永日 (4102)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	36.95	37.05	-1	220	-0.45%
2024/05/20	0	0.00	1	36.70	36.50	-1	445	-0.22%
2024/05/08	1	36.05	0	0.00	35.85	1	495	0.20%
2024/05/06	1	35.75	0	0.00	35.50	1	495	0.20%
2024/03/27	0	39.80	0	0.00	39.65	0	573	0.00%
2024/03/26	0	0.00	2	39.45	39.65	-2	588	-0.34%
2024/03/04	1	37.50	0	0.00	38.15	1	780	0.13%
2024/02/16	0	0.00	0.1	39.45	40.10	-0.1	769	-0.01%
2024/01/02	1	40.00	0	0.00	40.00	1	1,254	0.08%
2023/12/11	2	39.05	2	38.80	39.10	0	1,365	0.00%
2023/11/02	4	34.50	4	34.25	34.50	0	1,185	0.00%
2023/10/06	0	0.00	0.5	41.33	41.10	-0.5	745	-0.06%
2023/09/18	0	0.00	4	35.93	36.20	-4	571	-0.70%
2023/07/12	0.1	29.20	0	0.00	29.25	0.1	1,129	0.00%
2023/06/12	0	0.00	1	30.90	30.90	-1	1,206	-0.08%
2023/06/01	1	34.20	0	0.00	32.95	1	1,169	0.09%
2023/05/09	3	30.95	0	0.00	30.95	3	1,116	0.27%
2023/05/02	0	0.00	1	32.65	31.95	-1	1,233	-0.08%
2023/04/28	0	0.00	1	32.85	32.85	-1	1,253	-0.08%
2023/04/27	1	32.00	0	0.00	32.10	1	1,231	0.08%
2023/04/26	2	32.45	3	32.05	32.15	-1	1,212	-0.08%
2023/04/21	3	30.92	2	30.55	31.00	1	1,179	0.08%
2023/04/20	3	31.67	2	31.30	31.40	1	1,177	0.08%
2023/04/11	0	0.00	2	29.25	29.45	-2	1,429	-0.14%
2023/03/16	0	0.00	1	27.15	27.60	-1	4,586	-0.02%
2023/02/09	1	32.20	0	0.00	31.30	1	5,536	0.02%
2023/02/07	12	33.05	12	31.96	33.00	0	5,508	0.00%
2023/02/02	6	30.70	6	29.98	30.70	0	5,418	0.00%
2023/01/31	1	29.10	1	28.55	29.60	0	5,491	0.00%
2023/01/05	0	0.00	1	33.60	32.65	-1	5,573	-0.02%
2022/12/27	1	39.95	3	39.20	40.25	-2	5,317	-0.04%
2022/12/26	50	42.98	48	42.13	42.30	2	5,162	0.04%
2022/12/23	4	39.95	4	39.70	39.75	0	4,778	0.00%
2022/12/22	0	0.00	25	37.73	38.90	-25	4,563	-0.55%
2022/12/21	27	39.05	0	0.00	38.95	27	4,430	0.61%
2022/12/20	0	0.00	1	36.80	37.45	-1	4,245	-0.02%
2022/12/19	2	38.25	4	39.75	40.15	-2	4,076	-0.05%
2022/12/16	1	38.20	10	39.30	36.50	-9	3,799	-0.24%
2022/12/15	32	40.17	30	40.23	38.90	2	3,640	0.05%
2022/12/14	26	40.98	26	41.06	40.30	0	3,493	0.00%
2022/12/13	5	39.14	4	40.03	40.80	1	3,102	0.03%
2022/12/12	10	36.80	0	0.00	37.10	10	2,866	0.35%
2022/11/09	1	30.80	2	31.48	33.20	-1	2,203	-0.05%
2022/11/08	1	31.75	0	0.00	31.30	1	2,129	0.05%
2022/10/27	16	28.51	16	27.60	28.70	0	1,872	0.00%
2022/10/26	0	0.00	1	29.10	28.40	-1	1,803	-0.06%
2022/10/11	10	27.43	10	25.62	25.30	0	1,361	0.00%
2022/09/23	0	0.00	2	25.80	26.25	-2	1,016	-0.20%
2022/09/21	2	25.35	0	0.00	25.35	2	909	0.22%
2022/09/15	0	0.00	1	25.05	25.40	-1	850	-0.12%
2022/09/14	1	24.80	0	0.00	25.15	1	832	0.12%
2022/09/13	0	0.00	1	25.15	25.10	-1	801	-0.12%
2022/09/12	1	24.90	0	0.00	25.75	1	778	0.13%
2022/09/02	4	25.75	4	24.80	26.65	0	571	0.00%
2022/04/29	0	0.00	2	24.25	24.00	-2	1,329	-0.15%
2022/04/28	14	24.12	14	25.20	24.30	0	1,297	0.00%
2022/04/25	0	0.00	20	27.90	25.00	-20	1,070	-1.87%
2022/04/22	26	26.83	13	27.27	26.30	13	891	1.46%
2022/04/21	0	0.00	2	26.80	26.80	-2	635	-0.31%
2022/04/19	2	24.13	0	0.00	23.00	2	361	0.55%
2022/03/31	0	19.70	0	0.00	19.90	0	108	0.00%
2022/03/25	0	19.95	0	0.00	19.95	0	107	0.00%
2022/02/08	0	21.45	0	0.00	19.65	0	125	0.00%
2021/12/15	0	0.00	1	19.55	20.05	-1	86	-1.16%
2021/12/09	1	19.80	0	0.00	19.80	1	84	1.18%
2021/06/08	0	0.00	0	24.00	22.95	0	845	0.00%
2021/06/03	0	0.00	0	23.00	22.90	0	836	0.00%
2021/05/26	0	0.00	9	23.27	23.20	-9	825	-1.09%
2021/05/20	0	0.00	2	24.40	24.00	-2	831	-0.24%
2021/05/19	0	0.00	9	23.30	23.15	-9	801	-1.12%
2021/05/17	5	24.85	0	0.00	25.15	5	770	0.65%
2021/05/13	28	26.54	15	26.90	25.35	13	704	1.85%
2021/03/22	0	24.25	0	0.00	23.90	0	914	0.00%
2021/02/05	0	0.00	2	25.66	25.80	-2	842	-0.24%
2021/01/25	0	0.00	1	27.20	28.30	-1	769	-0.13%
2021/01/21	10	26.38	0	0.00	26.30	10	727	1.38%
2021/01/20	0	0.00	10	27.90	26.80	-10	707	-1.41%
2020/12/24	1	26.55	0	0.00	26.20	1	574	0.17%
2020/12/23	0	0.00	1	29.10	28.50	-1	549	-0.18%
2020/11/10	2	25.08	0	0.00	24.65	2	550	0.36%
2020/11/06	1	25.65	0	0.00	25.80	1	574	0.17%
2020/09/02	10	32.00	0	0.00	31.60	10	2,669	0.37%
2020/07/29	2	31.45	2	31.70	32.85	0	2,872	0.00%
2020/07/15	17	38.97	17	39.11	36.75	0	2,575	0.00%
2020/07/13	4	39.25	4	39.28	37.10	0	2,472	0.00%
2020/07/10	37	40.00	42	41.32	40.50	-5	2,404	-0.21%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	1	36.30	0	0.00	38.55	1	2,228	0.04%
2020/07/07	3	34.02	1	34.15	35.05	2	2,181	0.09%
2020/07/02	2	35.00	0	0.00	33.70	2	2,126	0.09%
2020/06/30	1	35.00	0	0.00	33.00	1	2,118	0.05%
2020/06/24	0	0.00	3	32.00	31.10	-3	2,118	-0.14%
2020/06/23	3	33.30	0	0.00	31.65	3	2,147	0.14%
2020/06/22	4	33.75	4	32.60	32.60	0	2,154	0.00%
2020/06/18	10	35.38	4	35.50	35.60	6	2,083	0.29%
2020/06/17	15	35.63	20	35.47	36.35	-5	2,004	-0.25%
2020/06/16	8	32.34	14	31.83	33.05	-6	1,902	-0.32%
2020/06/15	0	0.00	5	29.30	30.05	-5	1,775	-0.28%
2020/06/12	0	0.00	2	27.00	27.35	-2	1,812	-0.11%
2020/06/11	10	25.60	0	0.00	24.90	10	1,781	0.56%
2020/06/10	0	0.00	2	24.08	24.75	-2	1,648	-0.12%
2020/05/08	2	25.10	0	0.00	21.70	2	1,614	0.12%
2020/05/04	1	21.20	0	0.00	21.00	1	1,317	0.08%
2020/04/28	0	0.00	2	21.00	20.45	-2	1,294	-0.15%
2020/04/23	0	0.00	2	20.10	20.50	-2	1,266	-0.16%
2020/04/21	2	21.20	0	0.00	20.45	2	1,245	0.16%
2020/04/13	0	0.00	1	22.30	21.80	-1	1,130	-0.09%
2020/04/07	1	21.20	0	0.00	21.05	1	1,015	0.10%
2020/03/18	2	21.75	2	21.20	20.20	0	682	0.00%
2020/03/17	2	21.60	2	21.85	20.50	0	618	0.00%
2020/03/10	2	23.60	2	23.18	23.00	0	388	0.00%
2019/04/30	0	0.00	1	17.20	17.10	-1	75	-1.33%
2019/04/26	0	0.00	1	17.00	17.20	-1	73	-1.37%
2019/04/11	0	0.00	1	16.85	16.85	-1	75	-1.32%
2019/03/12	2	15.60	0	0.00	15.50	2	50	3.99%