台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    93
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永日 (4102)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00136.9537.05-1220-0.45%
2024/05/2000.00136.7036.50-1445-0.22%
2024/05/08136.0500.0035.8514950.20%
2024/05/06135.7500.0035.5014950.20%
2024/03/27039.8000.0039.6505730.00%
2024/03/2600.00239.4539.65-2588-0.34%
2024/03/04137.5000.0038.1517800.13%
2024/02/1600.000.139.4540.10-0.1769-0.01%
2024/01/02140.0000.0040.0011,2540.08%
2023/12/11239.05238.8039.1001,3650.00%
2023/11/02434.50434.2534.5001,1850.00%
2023/10/0600.000.541.3341.10-0.5745-0.06%
2023/09/1800.00435.9336.20-4571-0.70%
2023/07/120.129.2000.0029.250.11,1290.00%
2023/06/1200.00130.9030.90-11,206-0.08%
2023/06/01134.2000.0032.9511,1690.09%
2023/05/09330.9500.0030.9531,1160.27%
2023/05/0200.00132.6531.95-11,233-0.08%
2023/04/2800.00132.8532.85-11,253-0.08%
2023/04/27132.0000.0032.1011,2310.08%
2023/04/26232.45332.0532.15-11,212-0.08%
2023/04/21330.92230.5531.0011,1790.08%
2023/04/20331.67231.3031.4011,1770.08%
2023/04/1100.00229.2529.45-21,429-0.14%
2023/03/1600.00127.1527.60-14,586-0.02%
2023/02/09132.2000.0031.3015,5360.02%
2023/02/071233.051231.9633.0005,5080.00%
2023/02/02630.70629.9830.7005,4180.00%
2023/01/31129.10128.5529.6005,4910.00%
2023/01/0500.00133.6032.65-15,573-0.02%
2022/12/27139.95339.2040.25-25,317-0.04%
2022/12/265042.984842.1342.3025,1620.04%
2022/12/23439.95439.7039.7504,7780.00%
2022/12/2200.002537.7338.90-254,563-0.55%
2022/12/212739.0500.0038.95274,4300.61%
2022/12/2000.00136.8037.45-14,245-0.02%
2022/12/19238.25439.7540.15-24,076-0.05%
2022/12/16138.201039.3036.50-93,799-0.24%
2022/12/153240.173040.2338.9023,6400.05%
2022/12/142640.982641.0640.3003,4930.00%
2022/12/13539.14440.0340.8013,1020.03%
2022/12/121036.8000.0037.10102,8660.35%
2022/11/09130.80231.4833.20-12,203-0.05%
2022/11/08131.7500.0031.3012,1290.05%
2022/10/271628.511627.6028.7001,8720.00%
2022/10/2600.00129.1028.40-11,803-0.06%
2022/10/111027.431025.6225.3001,3610.00%
2022/09/2300.00225.8026.25-21,016-0.20%
2022/09/21225.3500.0025.3529090.22%
2022/09/1500.00125.0525.40-1850-0.12%
2022/09/14124.8000.0025.1518320.12%
2022/09/1300.00125.1525.10-1801-0.12%
2022/09/12124.9000.0025.7517780.13%
2022/09/02425.75424.8026.6505710.00%
2022/04/2900.00224.2524.00-21,329-0.15%
2022/04/281424.121425.2024.3001,2970.00%
2022/04/2500.002027.9025.00-201,070-1.87%
2022/04/222626.831327.2726.30138911.46%
2022/04/2100.00226.8026.80-2635-0.31%
2022/04/19224.1300.0023.0023610.55%
2022/03/31019.7000.0019.9001080.00%
2022/03/25019.9500.0019.9501070.00%
2022/02/08021.4500.0019.6501250.00%
2021/12/1500.00119.5520.05-186-1.16%
2021/12/09119.8000.0019.801841.18%
2021/06/0800.00024.0022.9508450.00%
2021/06/0300.00023.0022.9008360.00%
2021/05/2600.00923.2723.20-9825-1.09%
2021/05/2000.00224.4024.00-2831-0.24%
2021/05/1900.00923.3023.15-9801-1.12%
2021/05/17524.8500.0025.1557700.65%
2021/05/132826.541526.9025.35137041.85%
2021/03/22024.2500.0023.9009140.00%
2021/02/0500.00225.6625.80-2842-0.24%
2021/01/2500.00127.2028.30-1769-0.13%
2021/01/211026.3800.0026.30107271.38%
2021/01/2000.001027.9026.80-10707-1.41%
2020/12/24126.5500.0026.2015740.17%
2020/12/2300.00129.1028.50-1549-0.18%
2020/11/10225.0800.0024.6525500.36%
2020/11/06125.6500.0025.8015740.17%
2020/09/021032.0000.0031.60102,6690.37%
2020/07/29231.45231.7032.8502,8720.00%
2020/07/151738.971739.1136.7502,5750.00%
2020/07/13439.25439.2837.1002,4720.00%
2020/07/103740.004241.3240.50-52,404-0.21%
2020/07/0900.00142.4042.40-12,189-0.05%
2020/07/08136.3000.0038.5512,2280.04%
2020/07/07334.02134.1535.0522,1810.09%
2020/07/02235.0000.0033.7022,1260.09%
2020/06/30135.0000.0033.0012,1180.05%
2020/06/2400.00332.0031.10-32,118-0.14%
2020/06/23333.3000.0031.6532,1470.14%
2020/06/22433.75432.6032.6002,1540.00%
2020/06/181035.38435.5035.6062,0830.29%
2020/06/171535.632035.4736.35-52,004-0.25%
2020/06/16832.341431.8333.05-61,902-0.32%
2020/06/1500.00529.3030.05-51,775-0.28%
2020/06/1200.00227.0027.35-21,812-0.11%
2020/06/111025.6000.0024.90101,7810.56%
2020/06/1000.00224.0824.75-21,648-0.12%
2020/05/08225.1000.0021.7021,6140.12%
2020/05/04121.2000.0021.0011,3170.08%
2020/04/2800.00221.0020.45-21,294-0.15%
2020/04/2300.00220.1020.50-21,266-0.16%
2020/04/21221.2000.0020.4521,2450.16%
2020/04/1300.00122.3021.80-11,130-0.09%
2020/04/07121.2000.0021.0511,0150.10%
2020/03/18221.75221.2020.2006820.00%
2020/03/17221.60221.8520.5006180.00%
2020/03/10223.60223.1823.0003880.00%
2019/04/3000.00117.2017.10-175-1.33%
2019/04/2600.00117.0017.20-173-1.37%
2019/04/1100.00116.8516.85-175-1.32%
2019/03/12215.6000.0015.502503.99%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音