台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.63%
  • 成交量
    1,146
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00130.7530.75-1724-0.14%
2024/06/0500.00529.0529.10-5605-0.83%
2024/05/23631.9300.0029.5564651.29%
2024/03/1200.00026.1026.10068-0.03%
2023/11/17026.6000.0026.600960.02%
2023/08/2100.00027.5027.4503610.00%
2023/06/13029.0500.0028.9001,2090.00%
2023/06/0800.00129.6029.65-11,198-0.08%
2023/05/30128.8000.0028.9011,1950.08%
2023/05/23529.90529.7029.9001,1820.00%
2023/05/04131.5000.0031.5019980.10%
2023/05/02435.95436.0835.9508600.00%
2023/04/1000.00130.9530.70-1474-0.21%
2023/04/06130.70429.4429.80-3556-0.54%
2023/02/08127.9000.0027.6018690.11%
2023/02/06128.00128.0028.0008550.00%
2023/02/02127.9000.0027.8018360.12%
2023/01/30027.0000.0027.1008200.00%
2022/12/2900.00527.5527.20-5759-0.66%
2022/12/26829.13129.0529.4076841.02%
2022/12/2000.004027.8926.35-40518-7.71%
2022/12/194029.1600.0029.25404059.87%
2022/12/14726.45727.8026.7502630.00%
2022/12/08025.8000.0025.4001610.00%
2022/09/0600.00126.9027.70-1401-0.25%
2022/09/05128.1500.0028.1513090.32%
2022/07/20024.0000.0022.9501470.00%
2022/04/2200.00226.0526.00-2137-1.45%
2022/04/2000.00123.9024.35-196-1.04%
2022/04/19125.1000.0024.201941.06%
2022/04/18625.18425.1924.902872.29%
2022/03/31023.7000.0023.450540.00%
2022/03/25025.1000.0023.650520.00%
2022/02/08025.3000.0023.050360.00%
2022/01/260.122.9000.0023.100.1360.27%
2022/01/240.122.8500.0023.000.1340.29%
2022/01/140.222.9500.0023.000.2330.57%
2022/01/070.122.9000.0023.200.1310.36%
2022/01/040.222.9500.0022.950.2300.66%
2021/08/191.222.5000.0022.801.2811.47%
2021/07/26022.8500.0022.6501010.00%
2021/02/1700.00222.6022.70-278-2.55%
2020/08/1700.00326.9026.90-3772-0.39%
2020/07/08329.7000.0029.6537940.38%
2020/07/0600.001029.4029.60-10770-1.30%
2020/07/0100.00529.6029.75-5734-0.68%
2020/06/23231.05231.4330.7007010.00%
2020/06/19632.85729.8329.95-1638-0.16%
2020/06/181931.50131.4031.65185603.21%
2020/06/1600.00128.5028.05-1393-0.25%
2020/06/15127.9500.0027.9013950.25%
2020/05/2000.00130.0028.70-1434-0.23%
2020/05/19129.8000.0029.8013930.25%
2020/03/09130.00130.4027.3002450.00%
2019/11/2900.00125.7526.00-1119-0.84%
2019/11/25128.0500.0026.5011010.99%
2019/08/0100.00125.3025.70-162-1.60%
2019/01/0300.00223.6023.70-233-6.03%
2018/07/0200.00126.2526.15-11,011-0.10%
2018/06/25127.4000.0026.4011,0250.10%
2018/05/0300.00231.1030.55-2893-0.22%
2018/05/02332.1300.0031.5038740.34%
2018/04/26233.90331.4230.05-1757-0.13%
2018/04/25130.60531.2832.45-4614-0.65%
2018/04/24431.68331.1729.5015540.18%
2018/04/23229.9000.0030.8024550.44%
2018/04/1700.00228.3526.45-2397-0.50%
2018/04/12331.35232.2028.7013510.28%
2018/04/11232.3000.0029.6522540.79%
2018/03/2200.00524.9024.55-5115-4.34%
2018/03/2100.00524.9024.90-5114-4.38%
2018/03/2000.00624.8024.90-6113-5.29%
2018/03/191624.9000.0024.901611314.05%
濟生 相關文章
濟生 相關影音