健喬 (4114)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股▼0.33%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	38.55	20	38.71	38.55	-14	1,211	-1.16%
2024/04/29	1	38.45	0	0.00	38.85	1	1,214	0.08%
2024/04/26	2	38.10	0	0.00	38.10	2	1,213	0.16%
2024/04/25	6	38.14	0	0.00	38.10	6	1,219	0.49%
2024/04/22	23	37.90	0	0.00	37.85	23	1,271	1.81%
2024/04/19	3	37.50	0	0.00	37.90	3	1,266	0.24%
2024/04/18	0	0.00	28	38.55	38.70	-28	1,253	-2.23%
2024/04/17	1	38.20	0	0.00	38.25	1	1,251	0.08%
2024/04/12	1	39.20	1	39.35	39.10	0	1,289	0.00%
2024/04/11	0.1	39.80	0	0.00	39.45	0.1	1,316	0.01%
2024/04/10	1	39.40	0	0.00	39.40	1	1,331	0.08%
2024/04/03	3	39.55	0	0.00	39.75	3	1,447	0.21%
2024/03/29	1	39.20	0	0.00	39.25	1	1,433	0.07%
2024/03/28	6	39.70	1.5	40.07	39.55	4.5	1,446	0.31%
2024/03/27	1	39.85	3	39.73	39.85	-2	1,441	-0.14%
2024/03/26	3	39.00	0	39.20	38.80	3	1,468	0.20%
2024/03/25	15	39.15	20	39.29	39.15	-5	1,485	-0.34%
2024/03/21	2	38.80	5	38.90	38.95	-3	1,523	-0.20%
2024/03/20	10	38.92	0	0.00	39.00	10	1,535	0.65%
2024/03/19	31	39.15	45	39.03	39.15	-14	1,564	-0.89%
2024/03/18	0	38.80	0	0.00	38.85	0	1,575	0.00%
2024/03/15	0	38.85	1	39.00	38.60	-1	1,628	-0.06%
2024/03/14	0.1	39.00	11	38.95	39.05	-10.9	1,648	-0.66%
2024/03/13	4.2	38.59	4	39.18	38.65	0.2	1,666	0.01%
2024/03/12	1	37.70	0	0.00	37.95	1	1,667	0.06%
2024/03/11	0	37.60	4	37.62	37.60	-4	1,708	-0.23%
2024/03/08	4	37.74	0	0.00	37.55	4	1,864	0.21%
2024/03/07	4	38.41	0	0.00	38.80	4	1,972	0.20%
2024/03/06	4	38.80	0	0.00	38.65	4	2,221	0.18%
2024/03/05	3	38.80	0	38.95	38.80	3	2,315	0.13%
2024/03/04	5	38.70	0	0.00	38.75	5	2,434	0.21%
2024/03/01	4	38.93	0	0.00	38.90	4	3,161	0.13%
2024/02/27	7	38.81	12	39.14	39.05	-5	3,451	-0.14%
2024/02/23	1	38.60	18	38.72	38.50	-17	3,440	-0.49%
2024/02/22	1	39.20	0	0.00	39.05	1	3,426	0.03%
2024/02/19	2	39.33	2	39.60	39.25	0	3,405	0.00%
2024/02/16	2	39.35	0.6	39.30	39.35	1.4	3,391	0.04%
2024/02/05	0	0.00	0.1	37.50	37.45	-0.1	3,321	0.00%
2024/02/02	3	37.52	0	0.00	37.45	3	3,323	0.09%
2024/02/01	1	37.60	0	37.70	37.60	1	3,326	0.03%
2024/01/31	1	37.60	0	0.00	37.55	1	3,338	0.03%
2024/01/29	5	37.78	0	0.00	37.80	5	3,360	0.15%
2024/01/26	2	37.75	2	38.00	37.75	0	3,360	0.00%
2024/01/22	0	0.00	11	37.45	37.50	-11	3,461	-0.32%
2024/01/17	2	37.63	0	0.00	37.40	2	3,431	0.06%
2024/01/16	0	38.65	0	0.00	38.30	0	3,413	0.00%
2024/01/12	1	38.45	0	0.00	38.20	1	3,406	0.03%
2024/01/11	1	38.40	0	0.00	38.55	1	3,402	0.03%
2024/01/10	0	0.00	0.2	38.35	38.25	-0.2	3,406	-0.01%
2024/01/09	1	38.30	4.3	38.37	38.40	-3.3	3,408	-0.10%
2024/01/08	2	39.35	0	0.00	39.30	2	3,366	0.06%
2024/01/04	1	39.15	0	0.00	39.15	1	3,316	0.03%
2024/01/03	3	39.92	0	0.00	39.35	3	3,307	0.09%
2024/01/02	0	0.00	1.7	38.68	38.85	-1.7	3,165	-0.05%
2023/12/29	5	38.50	0	0.00	38.65	5	3,159	0.16%
2023/12/25	3	38.68	0	0.00	38.50	3	3,137	0.10%
2023/12/22	2	39.30	0	0.00	39.15	2	3,119	0.06%
2023/12/20	1	39.75	0	0.00	39.30	1	3,043	0.03%
2023/12/19	1.1	39.47	0	0.00	38.95	1.1	3,013	0.04%
2023/12/18	3	39.13	1	39.20	39.10	2	2,994	0.07%
2023/12/15	0	0.00	4	38.90	38.70	-4	2,972	-0.13%
2023/12/14	7.1	38.63	6	38.96	38.35	1.1	2,962	0.04%
2023/12/13	3.1	38.60	3.3	38.74	38.65	-0.2	2,934	-0.01%
2023/12/12	2.1	39.13	5	39.52	38.90	-2.9	2,911	-0.10%
2023/12/11	4	39.79	18.2	39.80	39.65	-14.2	2,855	-0.50%
2023/12/08	8	40.32	0	0.00	40.10	8	2,830	0.28%
2023/12/07	7	40.94	0.2	41.45	40.75	6.8	2,789	0.25%
2023/12/06	0	41.45	6	41.38	41.50	-6	2,751	-0.22%
2023/12/05	5	42.33	6	42.29	41.50	-1	2,718	-0.04%
2023/12/04	8	41.96	5	42.05	41.95	3	2,575	0.12%
2023/12/01	17.1	41.50	2	41.93	41.30	15.1	2,423	0.62%
2023/11/30	6	40.25	3	40.40	40.20	3	2,155	0.14%
2023/11/29	31	41.40	1	41.25	41.10	30	2,056	1.46%
2023/11/28	56	42.15	25	42.60	42.00	31	1,935	1.60%
2023/11/27	39.1	41.32	23.3	41.50	41.55	15.8	1,209	1.31%
2023/11/24	0	0.00	5	37.70	37.80	-5	907	-0.55%
2023/11/22	0.1	37.80	0	0.00	37.60	0.1	893	0.01%
2023/11/21	0.1	37.75	0	0.00	37.80	0.1	910	0.01%
2023/11/20	0.2	37.90	1	37.75	37.65	-0.9	916	-0.09%
2023/11/17	0.3	37.76	10	37.55	37.60	-9.7	918	-1.06%
2023/11/16	0.1	37.40	35.3	37.37	37.55	-35.2	921	-3.82%
2023/11/15	0.1	37.00	24	37.10	37.05	-23.9	925	-2.58%
2023/11/14	1.2	36.83	0	0.00	36.80	1.2	931	0.12%
2023/11/13	0.1	37.00	0	0.00	36.60	0.1	948	0.01%
2023/11/01	0	0.00	22.9	37.62	37.35	-22.9	1,269	-1.80%
2023/10/31	1	37.70	0.4	37.60	37.55	0.6	1,287	0.05%
2023/10/30	0	0.00	4	37.99	37.90	-4	1,296	-0.31%
2023/10/27	1	37.35	3	37.20	37.40	-2	1,247	-0.16%
2023/10/25	1	36.60	0	0.00	36.60	1	1,263	0.08%
2023/10/20	1	35.60	0	0.00	35.75	1	1,326	0.08%
2023/10/12	1	36.95	0	0.00	36.95	1	1,508	0.07%
2023/09/28	2	37.78	0	0.00	37.95	2	1,689	0.12%
2023/09/27	0	0.00	0.1	37.90	37.95	-0.1	1,699	-0.01%
2023/09/26	7	37.86	0	0.00	37.70	7	1,728	0.40%
2023/09/25	16	38.27	7.9	38.19	38.15	8.1	1,753	0.46%
2023/09/22	0	0.00	0.1	37.25	37.20	-0.1	1,769	-0.01%
2023/09/21	23	37.50	0.1	37.35	37.10	22.9	1,799	1.27%
2023/09/20	25.3	37.99	10	38.20	38.00	15.3	1,842	0.83%
2023/09/19	12	38.03	25	38.05	38.05	-13	1,897	-0.68%
2023/09/18	35	37.89	0	0.00	37.70	35	1,919	1.82%
2023/09/15	20.6	37.56	10	37.60	37.55	10.6	1,970	0.54%
2023/09/14	0	0.00	12	37.85	37.70	-12	2,030	-0.59%
2023/09/13	0	0.00	45	37.52	37.70	-45	2,071	-2.17%
2023/09/12	10	37.15	45	37.24	37.20	-35	2,086	-1.68%
2023/09/08	1	37.05	0.1	37.25	37.05	0.9	2,126	0.04%
2023/09/07	0	0.00	1	36.80	37.40	-1	2,138	-0.05%
2023/09/05	0	0.00	0.7	36.50	36.50	-0.7	2,191	-0.03%
2023/09/01	0	0.00	2	36.50	36.45	-2	2,308	-0.09%
2023/08/31	5	36.61	5	36.67	36.65	0	2,354	0.00%
2023/08/30	13	36.01	10	36.07	36.05	3	2,373	0.13%
2023/08/25	0	0.00	1	35.40	36.40	-1	2,447	-0.04%
2023/08/24	1	35.40	0	0.00	35.25	1	2,465	0.04%
2023/08/23	1	35.65	0	0.00	35.70	1	2,490	0.04%
2023/08/22	4	36.15	0	0.00	36.15	4	2,515	0.16%
2023/08/21	15	36.38	11	36.50	36.55	4	2,552	0.16%
2023/08/18	2	35.70	0	0.00	35.75	2	2,639	0.08%
2023/08/17	0	0.00	3	35.70	35.85	-3	2,676	-0.11%
2023/08/16	3	35.23	0	0.00	35.45	3	2,686	0.11%
2023/08/15	5	35.58	0	0.00	35.75	5	2,715	0.18%
2023/08/14	16	35.58	20.3	35.41	35.65	-4.3	2,730	-0.16%
2023/08/10	1	39.75	0	0.00	39.50	1	2,644	0.04%
2023/08/09	2	39.83	5	39.92	39.70	-3	2,683	-0.11%
2023/08/08	1	39.95	1	40.10	39.90	0	2,795	0.00%
2023/08/07	9	44.24	9	44.02	44.45	0	2,856	0.00%
2023/08/04	18	43.78	37	43.50	43.90	-19	2,806	-0.68%
2023/08/02	7	43.05	0	0.00	43.10	7	2,867	0.24%
2023/08/01	10	43.35	16	43.67	43.55	-6	2,931	-0.20%
2023/07/31	0	0.00	9	43.50	43.30	-9	3,292	-0.27%
2023/07/28	1	43.10	9	43.10	43.15	-8	3,478	-0.23%
2023/07/27	1	43.30	9	43.30	43.30	-8	3,539	-0.23%
2023/07/26	2	43.30	3	43.45	43.25	-1	3,622	-0.03%
2023/07/25	0.2	43.00	11	43.29	43.95	-10.9	3,795	-0.29%
2023/07/20	2	43.83	0	0.00	43.70	2	4,080	0.05%
2023/07/19	0	0.00	9	44.40	43.90	-9	4,176	-0.22%
2023/07/17	0	0.00	2	43.85	43.85	-2	4,584	-0.04%
2023/07/14	1	42.85	9	42.40	43.05	-8	4,739	-0.17%
2023/07/13	1	42.50	9	43.00	42.50	-8	4,870	-0.16%
2023/07/12	0	0.00	9	43.30	42.60	-9	5,127	-0.18%
2023/07/11	0	0.00	9	43.85	43.30	-9	5,238	-0.17%
2023/07/10	0	0.00	10.1	43.51	43.50	-10.1	5,397	-0.19%
2023/07/07	0	0.00	10	43.77	43.40	-10	5,761	-0.17%
2023/07/06	0	0.00	11	43.21	42.85	-11	5,753	-0.19%
2023/07/05	0.1	43.30	11.1	43.18	43.20	-11	5,848	-0.19%
2023/07/04	11	43.16	17	43.46	43.10	-6	5,966	-0.10%
2023/07/03	1	43.65	12.1	43.94	43.65	-11.1	6,091	-0.18%
2023/06/30	0	0.00	11.1	44.09	43.95	-11.1	6,119	-0.18%
2023/06/29	0	0.00	12.7	43.80	43.95	-12.7	6,185	-0.20%
2023/06/28	1.1	43.41	13	43.49	43.70	-12	6,305	-0.19%
2023/06/27	1	43.95	10	43.11	43.55	-9	6,312	-0.14%
2023/06/26	0	0.00	9	42.15	43.25	-9	6,296	-0.14%
2023/06/21	0	0.00	9	42.95	42.15	-9	6,309	-0.14%
2023/06/20	9	43.43	20	43.38	43.00	-11	6,279	-0.18%
2023/06/19	7	44.21	9	44.35	43.90	-2	6,249	-0.03%
2023/06/16	1	44.35	11	44.46	44.40	-10	6,234	-0.16%
2023/06/15	1	44.55	9	44.80	44.65	-8	6,288	-0.13%
2023/06/14	1	45.00	9	44.70	44.80	-8	6,387	-0.13%
2023/06/13	5	44.70	14	44.90	44.75	-9	6,449	-0.14%
2023/06/12	34	45.19	35.2	45.11	44.85	-1.2	6,500	-0.02%
2023/06/09	0	0.00	22	45.20	45.55	-22	6,586	-0.33%
2023/06/08	14	44.86	12.6	45.14	44.55	1.4	6,624	0.02%
2023/06/07	7	45.46	17.8	45.75	45.35	-10.8	6,732	-0.16%
2023/06/06	2	45.25	2.5	44.98	45.30	-0.5	6,833	-0.01%
2023/06/01	0	0.00	1	44.20	44.00	-1	7,260	-0.01%
2023/05/31	1	43.90	0	0.00	44.45	1	7,420	0.01%
2023/05/30	3	44.12	0	0.00	43.95	3	7,506	0.04%
2023/05/29	3	44.27	0	0.00	44.40	3	7,634	0.04%
2023/05/24	8	46.30	2	45.90	45.85	6	8,236	0.07%
2023/05/23	4	45.00	2	45.35	45.50	2	8,478	0.02%
2023/05/22	2	44.48	0	0.00	44.55	2	8,545	0.02%
2023/05/19	4	44.39	3	44.35	44.20	1	8,617	0.01%
2023/05/18	7	44.86	2	44.70	44.60	5	8,727	0.06%
2023/05/17	6	44.95	0	0.00	44.85	6	8,980	0.07%
2023/05/16	0	0.00	1	44.55	44.25	-1	9,502	-0.01%
2023/05/12	13	44.44	11	44.62	44.85	2	10,435	0.02%
2023/05/11	13	45.36	10	46.40	45.25	3	10,758	0.03%
2023/05/10	1	47.00	1	46.95	46.85	0	11,241	0.00%
2023/05/09	7	46.99	5.7	46.93	46.75	1.3	11,720	0.01%
2023/05/08	16	47.62	5.3	47.74	47.50	10.7	11,886	0.09%
2023/05/05	13	48.64	0	0.00	48.15	13	12,075	0.11%
2023/05/04	2	48.35	7	48.73	49.00	-5	11,930	-0.04%
2023/05/03	5	47.55	0	0.00	48.10	5	11,896	0.04%
2023/05/02	2	48.10	9	47.95	47.95	-7	12,059	-0.06%
2023/04/28	25	47.63	55	47.24	47.80	-30	12,211	-0.25%
2023/04/27	8	45.97	5	45.91	45.80	3	12,194	0.02%
2023/04/26	19	46.19	19	45.83	46.30	0	12,320	0.00%
2023/04/25	39	47.37	26	47.85	46.40	13	12,432	0.10%
2023/04/24	25	47.14	39	46.75	47.30	-14	12,450	-0.11%
2023/04/21	99	45.14	109	45.85	45.20	-10	12,536	-0.08%	大賣/
2023/04/20	37	48.70	33.4	47.30	46.50	3.6	12,613	0.03%
2023/04/19	21	48.57	20.6	48.59	48.80	0.4	12,677	0.00%
2023/04/18	40	48.70	37	48.36	48.00	3	13,175	0.02%
2023/04/17	22	48.08	19	48.73	48.85	3	13,291	0.02%
2023/04/14	38	47.88	20	48.23	47.45	18	13,336	0.13%
2023/04/13	32	47.78	49.1	47.71	47.85	-17.1	13,703	-0.12%
2023/04/12	58	47.81	66.5	47.79	46.95	-8.5	13,914	-0.06%
2023/04/11	1	45.70	1	46.00	45.80	0	14,347	0.00%
2023/04/10	14	46.69	2	46.25	46.00	12	14,911	0.08%
2023/04/07	27	46.96	18	47.17	47.20	9	15,632	0.06%
2023/04/06	3	47.07	8	46.80	46.50	-5	16,785	-0.03%
2023/03/31	32	45.61	33	45.96	45.75	-1	17,427	-0.01%
2023/03/30	23	45.74	22.4	45.95	45.65	0.6	18,029	0.00%
2023/03/29	4	45.35	5	45.63	45.95	-1	18,545	-0.01%
2023/03/28	2	44.35	2	44.80	44.40	0	19,187	0.00%
2023/03/27	3	45.02	2	44.98	45.00	1	20,402	0.00%
2023/03/24	1	44.20	0	0.00	44.50	1	21,084	0.00%
2023/03/23	0	0.00	4	43.99	43.90	-4	21,599	-0.02%
2023/03/22	7	44.08	2	43.90	43.90	5	22,585	0.02%
2023/03/21	3	43.88	3	44.00	43.85	0	23,877	0.00%
2023/03/20	27	43.61	39	43.34	43.70	-12	24,698	-0.05%
2023/03/17	2	44.48	0	0.00	43.50	2	25,794	0.01%
2023/03/16	6	44.67	3	43.90	43.90	3	27,136	0.01%
2023/03/15	7	45.46	0	0.00	45.40	7	28,137	0.02%
2023/03/14	3	45.30	2	45.38	45.25	1	28,723	0.00%
2023/03/13	13	44.40	0	0.00	44.30	13	28,816	0.05%
2023/03/10	7	45.48	9	45.48	44.55	-2	28,767	-0.01%
2023/03/09	18	46.46	14	46.78	46.05	4	28,666	0.01%
2023/03/08	3	47.27	5	47.09	47.05	-2	28,518	-0.01%
2023/03/07	10	48.22	0	0.00	47.75	10	28,394	0.04%
2023/03/06	6	48.56	10	48.53	48.60	-4	28,290	-0.01%
2023/03/03	3	48.25	10	48.33	48.40	-7	28,177	-0.02%
2023/03/02	0	0.00	5	46.94	47.40	-5	28,079	-0.02%
2023/03/01	13	47.57	1	48.00	46.90	12	28,058	0.04%
2023/02/24	5	48.15	2	47.93	47.75	3	28,020	0.01%
2023/02/23	1	48.35	4	47.70	48.40	-3	27,889	-0.01%
2023/02/22	36	48.41	22	48.14	47.60	14	27,834	0.05%
2023/02/21	13	48.50	15	48.46	48.90	-2	27,624	-0.01%
2023/02/20	16	47.30	18	47.33	47.20	-2	27,415	-0.01%
2023/02/17	27	47.21	27	47.03	46.90	0	27,361	0.00%
2023/02/16	20	47.03	24	47.18	47.15	-4	27,315	-0.01%
2023/02/15	11.1	47.05	2	47.55	47.00	9.1	27,265	0.03%
2023/02/14	41	48.43	35	48.36	48.15	6	27,087	0.02%
2023/02/13	17	48.07	26.5	48.48	48.80	-9.5	26,635	-0.04%
2023/02/10	1	47.25	7	47.47	46.30	-6	26,062	-0.02%
2023/02/09	19	47.24	9.1	47.25	46.80	9.9	25,768	0.04%
2023/02/08	47.7	47.25	60	46.85	47.40	-12.3	25,344	-0.05%
2023/02/07	3	45.15	2	45.18	45.95	1	24,736	0.00%
2023/02/06	11	44.56	0	0.00	44.10	11	24,247	0.05%
2023/02/03	20	43.64	11	43.55	43.40	9	24,031	0.04%
2023/02/02	0	0.00	3	43.57	44.10	-3	23,776	-0.01%
2023/02/01	1	42.75	1	43.00	42.60	0	23,565	0.00%
2023/01/31	7	43.01	0	0.00	42.60	7	23,426	0.03%
2023/01/30	1	43.40	1	44.20	43.40	0	23,222	0.00%
2023/01/17	9	44.96	3	45.03	44.80	6	23,022	0.03%
2023/01/16	17	44.09	18	44.68	45.30	-1	22,892	0.00%
2023/01/13	22	44.24	9	44.12	43.95	13	22,776	0.06%
2023/01/12	2	43.45	1	43.60	43.55	1	22,618	0.00%
2023/01/11	13	44.95	11	45.50	44.55	2	22,398	0.01%
2023/01/10	12	45.83	11	45.25	45.05	1	22,217	0.00%
2023/01/09	16	45.16	30	45.84	46.35	-14	22,043	-0.06%
2023/01/06	43	45.59	34	45.48	44.80	9	21,755	0.04%
2023/01/05	12	45.62	21	45.31	44.75	-9	21,172	-0.04%
2023/01/04	21	46.57	1	45.60	45.60	20	20,962	0.10%
2023/01/03	15	47.27	2	46.18	46.00	13	20,719	0.06%
2022/12/30	24	48.53	18	48.80	48.70	6	20,303	0.03%
2022/12/29	46	48.39	32	48.66	49.60	14	19,937	0.07%
2022/12/28	10	49.08	22	49.33	47.70	-12	19,220	-0.06%
2022/12/27	27	50.12	76	50.65	49.20	-49	18,703	-0.26%
2022/12/26	121	53.43	106	53.07	53.00	15	17,936	0.08%	大買/大賣/
2022/12/23	84	51.50	61	51.76	51.60	23	16,730	0.14%
2022/12/22	26	50.55	42	50.38	51.90	-16	16,072	-0.10%
2022/12/21	57	51.54	70	50.85	50.40	-13	15,525	-0.08%
2022/12/20	15	49.89	50	50.06	50.10	-35	15,041	-0.23%
2022/12/19	148	52.76	106	52.60	52.00	42	14,377	0.29%	大買/大賣/
2022/12/16	36	51.82	47	51.39	50.20	-11	13,240	-0.08%
2022/12/15	39	51.31	44	51.72	50.80	-5	12,817	-0.04%
2022/12/14	34	51.07	48	51.18	52.20	-14	12,383	-0.11%
2022/12/13	49	51.39	64.5	50.46	51.00	-15.5	11,549	-0.13%
2022/12/12	49	48.89	53	49.00	48.15	-4	10,331	-0.04%
2022/12/09	18	47.99	25	47.55	48.50	-7	9,634	-0.07%
2022/12/08	43	44.96	52.1	44.78	46.40	-9.1	8,635	-0.11%
2022/12/07	13	42.95	27	42.80	45.10	-14	7,546	-0.19%
2022/12/06	2	39.50	59.1	39.25	41.00	-57.1	6,731	-0.85%
2022/12/05	3	38.07	16.1	37.19	38.65	-13.1	6,303	-0.21%
2022/12/02	0	0.00	14	36.44	36.20	-14	6,314	-0.22%
2022/12/01	0	0.00	9	36.15	36.40	-9	6,539	-0.14%
2022/11/30	0	0.00	9	35.90	35.90	-9	6,768	-0.13%
2022/11/29	1	35.90	9	36.25	35.90	-8	6,997	-0.11%
2022/11/28	0.1	36.20	13	35.42	36.20	-12.9	7,308	-0.18%
2022/11/25	3	35.67	9	35.60	35.30	-6	7,745	-0.08%
2022/11/24	1	36.50	11	36.49	36.40	-10	8,558	-0.12%
2022/11/23	1	37.10	9	36.90	37.10	-8	8,674	-0.09%
2022/11/22	1	36.50	10	37.44	36.60	-9	8,770	-0.10%
2022/11/21	1	37.10	15	36.70	36.95	-14	8,998	-0.16%
2022/11/18	3	36.12	11	36.34	36.10	-8	9,449	-0.08%
2022/11/17	9	36.93	13	36.99	36.35	-4	10,198	-0.04%
2022/11/16	1	35.85	11	35.36	36.30	-10	10,604	-0.09%
2022/11/15	3	35.45	10	35.73	35.25	-7	11,739	-0.06%
2022/11/14	1	35.80	10	35.90	35.75	-9	12,435	-0.07%
2022/11/11	4	36.20	12	36.01	35.90	-8	12,962	-0.06%
2022/11/10	5	35.63	15	35.92	35.30	-10	13,028	-0.08%
2022/11/09	7	36.15	10	35.75	35.65	-3	13,130	-0.02%
2022/11/08	3	35.83	9	35.61	35.30	-6	13,127	-0.05%
2022/11/07	0	0.00	9	34.30	34.50	-9	13,250	-0.07%
2022/11/04	0	0.00	9	34.10	34.10	-9	13,377	-0.07%
2022/11/03	3	34.02	18	34.05	34.10	-15	13,565	-0.11%
2022/11/02	2	33.83	11	33.70	33.95	-9	13,655	-0.07%
2022/11/01	1	33.35	9	32.60	33.60	-8	13,774	-0.06%
2022/10/31	0	0.00	9	32.50	32.55	-9	13,962	-0.06%
2022/10/28	7	32.08	22	32.36	32.00	-15	14,081	-0.11%
2022/10/27	0.1	32.25	9	31.55	32.25	-8.9	14,146	-0.06%
2022/10/26	0	31.25	9	31.23	31.40	-9	14,280	-0.06%
2022/10/25	0	0.00	9	32.00	31.20	-9	14,342	-0.06%
2022/10/24	0	0.00	9	32.20	31.85	-9	14,402	-0.06%
2022/10/21	0	0.00	13	32.46	31.70	-13	14,550	-0.09%
2022/10/20	15	33.10	24	32.85	33.05	-9	14,587	-0.06%
2022/10/19	0	0.00	9	33.95	33.85	-9	14,875	-0.06%
2022/10/18	2	34.45	9	34.30	33.90	-7	15,267	-0.05%
2022/10/17	0	0.00	9	33.50	33.80	-9	15,449	-0.06%
2022/10/14	0	0.00	14	33.99	34.70	-14	15,441	-0.09%
2022/10/13	5	32.85	14	33.25	32.40	-9	15,470	-0.06%
2022/10/12	0	0.00	14	34.47	34.70	-14	15,513	-0.09%
2022/10/11	5	34.15	9	35.06	34.15	-4	15,612	-0.03%
2022/10/07	4	36.25	12	36.21	35.80	-8	15,792	-0.05%
2022/10/06	2	35.65	9	35.90	35.85	-7	16,075	-0.04%
2022/10/05	3	36.45	14	36.51	35.60	-11	16,332	-0.07%
2022/10/04	0	0.00	9	36.00	36.40	-9	16,389	-0.05%
2022/10/03	0	0.00	9	35.65	35.40	-9	16,450	-0.05%
2022/09/30	5	34.40	9	34.76	35.65	-4	16,493	-0.02%
2022/09/29	0	0.00	11	35.08	35.65	-11	16,499	-0.07%
2022/09/28	0	0.00	2	35.58	34.00	-2	16,511	-0.01%
2022/09/27	0	0.00	9	35.40	36.05	-9	16,676	-0.05%
2022/09/26	0	0.00	10	34.79	35.00	-10	16,714	-0.06%
2022/09/23	2	37.43	11	37.56	36.30	-9	16,860	-0.05%
2022/09/22	3	37.98	15	38.09	37.65	-12	17,337	-0.07%
2022/09/21	1	37.05	15	37.12	37.50	-14	17,598	-0.08%
2022/09/20	7	37.04	10	37.13	37.20	-3	17,765	-0.02%
2022/09/19	0	0.00	9	37.00	36.20	-9	17,885	-0.05%
2022/09/16	7	37.37	6	37.10	37.00	1	18,239	0.01%
2022/09/15	28	38.36	32	38.81	38.10	-4	18,246	-0.02%
2022/09/14	9	39.11	14	39.36	38.90	-5	18,213	-0.03%
2022/09/13	1	38.80	15	39.18	39.50	-14	17,954	-0.08%
2022/09/12	1	38.80	15	39.14	39.10	-14	18,058	-0.08%
2022/09/08	4	37.95	24	38.12	38.60	-20	17,869	-0.11%
2022/09/07	7	37.51	14	37.50	37.45	-7	17,718	-0.04%
2022/09/06	13	37.86	10	38.59	36.80	3	17,490	0.02%
2022/09/05	5	38.50	14	38.83	38.05	-9	17,235	-0.05%
2022/09/02	6	38.80	12	38.77	38.95	-6	17,038	-0.04%
2022/09/01	42	39.32	25	39.05	38.50	17	16,780	0.10%
2022/08/31	38.1	39.67	50	39.24	39.15	-11.9	16,307	-0.07%
2022/08/30	3	37.90	12	37.23	38.20	-9	15,420	-0.06%
2022/08/29	6	36.92	10	37.11	36.85	-4	15,276	-0.03%
2022/08/26	30	38.57	35	38.24	37.70	-5	15,086	-0.03%
2022/08/25	36	38.05	38	38.12	38.40	-2	14,733	-0.01%
2022/08/24	58	38.24	69	37.81	38.60	-11	14,197	-0.08%
2022/08/23	19	37.04	102	36.42	36.25	-83	13,374	-0.62%	大賣/
2022/08/22	150	39.15	81.1	38.95	38.80	68.9	12,812	0.54%	大買/
2022/08/19	49	37.04	41.5	36.64	37.80	7.5	11,549	0.06%
2022/08/18	10	34.45	42.1	34.00	34.40	-32.1	10,791	-0.30%
2022/08/17	0	0.00	9.2	33.09	32.45	-9.2	10,213	-0.09%
2022/08/16	7	32.62	11.1	32.02	32.75	-4.1	10,044	-0.04%
2022/08/15	5.9	31.45	9.1	31.75	31.85	-3.2	9,833	-0.03%
2022/08/12	1	32.80	9	33.40	31.75	-8	9,737	-0.08%
2022/08/11	0	0.00	9	33.30	32.85	-9	9,496	-0.09%
2022/08/10	11	33.12	24	32.72	33.15	-13	9,336	-0.14%
2022/08/09	5	32.40	19	32.16	32.25	-14	9,134	-0.15%
2022/08/08	0	0.00	10	32.00	32.00	-10	9,054	-0.11%
2022/08/05	3	32.80	15	32.28	32.45	-12	8,903	-0.13%
2022/08/04	0	0.00	13	31.43	31.60	-13	8,694	-0.15%
2022/08/03	2	31.28	9	31.30	31.40	-7	8,557	-0.08%
2022/08/02	2	31.58	9	31.80	31.15	-7	8,478	-0.08%
2022/08/01	6	31.63	16	31.33	31.80	-10	8,336	-0.12%
2022/07/29	0	0.00	9	31.90	31.20	-9	8,250	-0.11%
2022/07/28	0	0.00	13	31.35	31.90	-13	8,149	-0.16%
2022/07/27	2	30.90	9	31.00	30.90	-7	7,973	-0.09%
2022/07/26	23	31.65	25	31.88	31.50	-2	7,878	-0.03%
2022/07/25	13	32.53	27	32.06	32.60	-14	7,561	-0.19%
2022/07/22	5	30.10	18	30.16	31.55	-13	7,174	-0.18%
2022/07/20	18	30.42	2	30.55	30.10	16	6,930	0.23%
2022/07/19	17	31.38	20	31.67	31.00	-3	6,846	-0.04%
2022/07/18	3	31.15	12	30.98	31.60	-9	6,753	-0.13%
2022/07/15	14	32.33	14	32.69	31.70	0	6,673	0.00%
2022/07/14	10	31.48	9	32.20	31.90	1	6,479	0.02%
2022/07/13	1	31.00	21.3	31.04	31.90	-20.2	6,177	-0.33%
2022/07/12	5	29.80	9	29.70	30.00	-4	5,992	-0.07%
2022/07/11	1	29.10	21	29.34	29.60	-20	5,961	-0.34%
2022/07/08	10	32.20	9	32.40	32.10	1	5,857	0.02%
2022/07/07	1	31.95	11	32.03	32.05	-10	5,767	-0.17%
2022/07/06	2	32.13	9	33.32	31.40	-7	5,707	-0.12%
2022/07/05	1	32.25	10	32.48	33.55	-9	5,586	-0.16%
2022/07/04	9	31.86	25	31.79	32.00	-16	5,325	-0.30%
2022/07/01	8.2	31.90	11	31.65	31.50	-2.8	5,171	-0.05%
2022/06/30	29.1	33.92	63	34.33	33.05	-33.9	4,930	-0.69%
2022/06/29	76	34.45	41.1	34.14	34.85	34.9	4,321	0.81%
2022/06/28	46	34.24	50	33.39	32.40	-4	3,774	-0.11%
2022/06/27	2	34.13	16.4	33.22	33.95	-14.4	3,544	-0.41%
2022/06/24	69	32.86	80	32.85	33.50	-11	3,251	-0.34%
2022/06/23	6	30.71	6.3	30.81	30.90	-0.3	2,785	-0.01%
2022/06/22	15	29.95	20	30.24	29.85	-5	2,629	-0.19%
2022/06/21	6	29.00	0	0.00	30.15	6	2,485	0.24%
2022/06/20	124	30.68	132	29.77	29.30	-8	2,363	-0.34%	大買/大賣/
2022/06/16	1	29.35	0	0.00	28.85	1	1,952	0.05%
2022/06/15	2	28.98	7	28.77	28.85	-5	1,889	-0.26%
2022/06/14	3	28.37	4	27.93	28.75	-1	1,859	-0.05%
2022/06/13	1	28.50	101	28.28	28.25	-100	1,835	-5.45%	大賣/
2022/06/10	106	28.80	0	0.00	28.85	106	1,784	5.94%	大買/鉅額交易
2022/06/09	10	28.05	12	28.05	27.95	-2	1,705	-0.12%
2022/06/08	2	27.30	0	0.00	27.50	2	1,671	0.12%
2022/06/02	0	0.00	5	26.45	26.60	-5	1,612	-0.31%
2022/06/01	1	26.25	0	0.00	26.50	1	1,625	0.06%
2022/05/31	0	0.00	1	26.35	26.30	-1	1,627	-0.06%
2022/05/27	4	26.10	0	0.00	26.20	4	1,661	0.24%
2022/05/12	1	25.45	2	25.45	25.45	-1	1,750	-0.06%
2022/04/28	2	27.85	0	0.00	28.00	2	1,692	0.12%
2022/04/22	1	28.35	0.1	28.25	28.25	0.9	1,574	0.06%
2022/04/21	3	28.90	3.1	28.89	28.70	-0.1	1,524	-0.01%
2022/04/20	2	27.53	0	0.00	27.85	2	1,444	0.14%
2022/04/19	0	0.00	3	27.90	27.95	-3	1,384	-0.22%
2022/04/15	3	28.70	3	28.82	27.65	0	1,223	0.00%
2022/04/14	1	27.00	0	0.00	27.45	1	1,120	0.09%
2022/04/13	1	26.55	6.1	26.61	26.80	-5.1	1,077	-0.47%
2022/04/12	1	26.45	5	26.56	26.70	-4	1,055	-0.38%
2022/04/08	0	0.00	1	26.10	26.10	-1	1,004	-0.10%
2022/04/07	0.2	25.95	0	0.00	26.00	0.2	994	0.02%
2022/04/06	1	26.00	0	0.00	26.00	1	983	0.10%
2022/04/01	0.8	25.35	0	0.00	25.50	0.8	948	0.08%
2022/03/31	0	25.30	0	0.00	25.10	0	945	0.00%
2022/03/30	5	25.40	0	0.00	25.40	5	925	0.54%
2022/03/25	1	25.00	0	0.00	24.85	1	859	0.12%
2022/03/23	2	24.78	1	24.85	24.80	1	874	0.11%
2022/03/03	0	0.00	2	25.25	25.15	-2	946	-0.21%
2022/03/01	0	24.85	0	0.00	24.80	0	915	0.00%
2022/02/18	0	0.00	4	24.80	24.75	-4	806	-0.50%
2022/02/17	0	0.00	2	24.75	24.60	-2	790	-0.25%
2022/02/16	0	0.00	1	24.50	24.50	-1	777	-0.13%
2022/01/25	4	23.30	0	0.00	23.30	4	716	0.56%
2022/01/17	1	23.80	0	0.00	23.80	1	681	0.15%
2022/01/11	1	24.00	0	0.00	23.85	1	655	0.15%
2021/12/21	1	23.70	0	0.00	23.65	1	546	0.18%
2021/12/14	0	0.00	1	25.00	23.85	-1	551	-0.18%
2021/12/09	2	22.80	0	0.00	22.80	2	443	0.45%
2021/12/03	0	0.00	7	22.50	22.45	-7	448	-1.56%
2021/11/11	0	0.00	0.2	23.10	22.95	-0.2	437	-0.03%
2021/11/03	0.6	23.10	0	0.00	23.05	0.6	433	0.13%
2021/11/02	0	0.00	0.3	23.15	22.95	-0.3	432	-0.08%
2021/10/29	0	0.00	1	23.10	23.00	-1	431	-0.23%
2021/10/28	0	0.00	0.2	23.30	23.15	-0.2	436	-0.06%
2021/10/20	0	0.00	5	23.10	23.00	-5	453	-1.10%
2021/09/07	1	25.40	0	0.00	25.55	1	603	0.17%
2021/08/25	0	24.80	0	0.00	24.85	0	674	0.01%
2021/07/19	0	0.00	1	25.90	25.90	-1	1,134	-0.09%
2021/07/14	1	25.05	0	0.00	25.15	1	1,154	0.09%
2021/07/08	0	0.00	2	25.80	25.80	-2	1,188	-0.17%
2021/07/01	0	0.00	3	25.80	25.65	-3	1,292	-0.23%
2021/06/30	0	0.00	1	26.15	25.95	-1	1,293	-0.08%
2021/06/29	1	26.25	1	26.25	26.00	0	1,280	0.00%
2021/06/07	0.1	25.25	0	0.00	25.25	0.1	1,404	0.01%
2021/06/04	10	25.00	0	0.00	24.90	10	1,405	0.71%
2021/05/28	0	0.00	10	25.40	25.30	-10	1,428	-0.70%
2021/05/27	0	0.00	9	25.37	25.35	-9	1,436	-0.63%
2021/05/26	1	25.45	9	25.60	25.35	-8	1,450	-0.55%
2021/05/25	1	25.25	0	0.00	25.25	1	1,439	0.07%
2021/05/24	0	0.00	14	26.12	26.15	-14	1,416	-0.99%
2021/05/12	5	24.50	2	25.55	24.55	3	1,263	0.24%
2021/05/07	0	0.00	4	25.80	25.95	-4	1,217	-0.33%
2021/05/03	1	26.70	16	27.00	26.45	-15	1,502	-1.00%
2021/04/29	0	0.00	5	26.60	26.65	-5	1,482	-0.34%
2021/04/28	0	0.00	5	26.50	26.65	-5	1,483	-0.34%
2021/04/27	0	0.00	5	26.50	26.75	-5	1,482	-0.34%
2021/04/26	1	26.10	11	26.12	26.15	-10	1,456	-0.69%
2021/04/23	0	0.00	10	26.05	26.05	-10	1,435	-0.70%
2021/04/20	1	26.45	5	26.55	26.50	-4	1,416	-0.28%
2021/04/19	0	0.00	20	26.61	26.50	-20	1,418	-1.41%
2021/04/16	0	0.00	5	26.50	26.45	-5	1,403	-0.36%
2021/04/14	10	26.00	1	26.00	26.10	9	1,395	0.64%
2021/04/13	19	26.76	0	0.00	26.50	19	1,374	1.38%
2021/04/12	0	27.00	0	0.00	27.00	0	1,360	0.00%
2021/04/09	0	0.00	8	27.30	27.20	-8	1,355	-0.59%
2021/04/08	0	0.00	12	27.03	27.20	-12	1,370	-0.88%
2021/03/23	1	26.50	0	0.00	26.65	1	1,248	0.08%
2021/03/12	0	0.00	2	25.95	25.95	-2	1,188	-0.17%
2021/03/10	0	0.00	1	25.90	25.85	-1	1,154	-0.09%
2021/02/24	0	0.00	0.2	25.25	25.30	-0.2	1,114	-0.02%
2021/02/19	1	25.15	0	0.00	25.05	1	1,106	0.09%
2021/02/18	1	24.70	0	0.00	24.80	1	1,099	0.09%
2021/02/04	0	0.00	3	24.40	24.30	-3	1,122	-0.27%
2021/01/29	2	24.20	0	0.00	23.90	2	1,131	0.18%
2021/01/28	1	24.15	2	24.05	24.05	-1	1,128	-0.09%
2021/01/27	5	24.45	0	0.00	24.35	5	1,114	0.45%
2021/01/26	7	24.84	2	24.90	24.50	5	1,094	0.46%
2021/01/25	2	25.60	10	25.60	26.05	-8	937	-0.85%
2021/01/21	5	23.95	0	0.00	23.95	5	800	0.62%
2021/01/20	0	0.00	10	24.20	24.05	-10	795	-1.26%
2021/01/19	0	0.00	2	24.48	24.50	-2	787	-0.25%
2021/01/15	0	0.00	2	24.45	24.45	-2	804	-0.25%
2021/01/13	2	24.90	0	0.00	24.85	2	801	0.25%
2021/01/05	0	0.00	3	25.30	25.25	-3	814	-0.37%
2021/01/04	5	25.35	0	0.00	25.40	5	814	0.61%
2020/12/31	5	25.75	10	25.68	25.50	-5	806	-0.62%
2020/12/18	0	0.00	2	24.65	24.75	-2	847	-0.24%
2020/12/09	5	25.10	0	0.00	25.05	5	878	0.57%
2020/12/04	1	25.50	0	0.00	25.50	1	1,059	0.09%
2020/11/25	2	25.40	0	0.00	25.30	2	1,330	0.15%
2020/11/19	0	0.00	10	25.85	25.80	-10	1,415	-0.71%
2020/11/18	0	0.00	29	25.77	25.70	-29	1,423	-2.04%
2020/11/17	0	0.00	1	25.20	25.30	-1	1,411	-0.07%
2020/11/13	1	25.15	1	24.90	25.10	0	1,507	0.00%
2020/11/11	1	25.10	0	0.00	24.95	1	1,579	0.06%
2020/11/02	5	24.30	0	0.00	24.30	5	2,008	0.25%
2020/10/30	1	24.45	0	0.00	24.25	1	2,039	0.05%
2020/10/26	1	25.00	0	0.00	24.90	1	2,325	0.04%
2020/10/22	1	24.30	0	0.00	24.30	1	2,352	0.04%
2020/10/19	1	24.50	0	0.00	24.60	1	2,442	0.04%
2020/10/13	0	0.00	5	25.40	25.05	-5	2,593	-0.19%
2020/10/05	0	0.00	6	25.38	25.20	-6	3,192	-0.19%
2020/09/25	7	24.48	1	24.65	24.15	6	3,503	0.17%
2020/09/24	14	25.02	0	0.00	25.15	14	3,506	0.40%
2020/09/23	1	25.50	0	0.00	25.50	1	3,503	0.03%
2020/09/22	1	25.50	0	0.00	25.70	1	3,529	0.03%
2020/09/17	3	25.80	0	0.00	25.85	3	3,938	0.08%
2020/09/11	4	26.05	0	0.00	25.90	4	4,159	0.10%
2020/09/10	3	26.70	3	26.78	26.70	0	4,189	0.00%
2020/09/09	50	26.96	42	27.17	26.90	8	4,144	0.19%
2020/09/08	18	27.33	28.1	27.35	27.60	-10.1	4,067	-0.25%
2020/09/04	1	25.80	0	0.00	26.10	1	3,822	0.03%
2020/09/03	1	26.05	0	0.00	26.10	1	3,849	0.03%
2020/09/02	1	26.15	0	0.00	26.10	1	3,837	0.03%
2020/09/01	4	26.38	6	26.49	26.25	-2	3,832	-0.05%
2020/08/31	3	26.82	1	26.70	26.70	2	3,814	0.05%
2020/08/28	9	27.26	0	0.00	26.85	9	3,797	0.24%
2020/08/27	5	27.10	5	26.72	26.80	0	3,743	0.00%
2020/08/26	0	0.00	1	26.95	26.70	-1	3,763	-0.03%
2020/08/25	0	0.00	1	26.75	26.70	-1	3,744	-0.03%
2020/08/24	2	26.85	4	26.90	26.85	-2	3,749	-0.05%
2020/08/21	4	26.69	0	0.00	26.50	4	3,743	0.11%
2020/08/20	18	26.14	18	26.61	26.30	0	3,763	0.00%
2020/08/19	3	27.02	0	0.00	26.90	3	3,896	0.08%
2020/08/18	1	27.10	13.1	27.11	27.05	-12.1	3,931	-0.31%
2020/08/14	5	26.86	5	27.15	26.90	0	3,847	0.00%
2020/08/13	5	26.55	5	27.35	27.10	0	3,795	0.00%
2020/08/12	5	26.77	0	0.00	27.00	5	3,751	0.13%
2020/08/11	2	27.15	3	27.55	26.95	-1	3,652	-0.03%
2020/08/10	3	26.48	16	26.68	26.65	-13	3,546	-0.37%
2020/08/07	1	25.75	0	0.00	25.80	1	3,473	0.03%
2020/08/06	4	25.61	1	25.90	25.55	3	3,440	0.09%
2020/08/05	7	25.76	0	0.00	25.70	7	3,415	0.20%
2020/08/04	10	26.80	3	27.08	26.30	7	3,385	0.21%
2020/08/03	0	0.00	9	25.16	25.90	-9	3,222	-0.28%
2020/07/31	0	0.00	1	24.00	23.90	-1	3,135	-0.03%
2020/07/30	2.7	23.81	5	23.83	23.90	-2.3	3,179	-0.07%
2020/07/29	4	23.35	2	23.90	23.50	2	3,168	0.06%
2020/07/28	2	22.95	0	0.00	22.90	2	3,166	0.06%
2020/07/27	10	23.50	0	0.00	23.20	10	3,144	0.32%
2020/07/24	3	24.20	1	24.55	24.20	2	3,103	0.06%
2020/07/23	4	24.86	1	25.00	24.90	3	3,078	0.10%
2020/07/22	13	25.50	3	25.52	25.30	10	3,056	0.33%
2020/07/21	0	0.00	3	25.10	24.75	-3	2,987	-0.10%
2020/07/20	0	0.00	2	24.85	24.80	-2	2,963	-0.07%
2020/07/17	13	24.50	0	0.00	24.45	13	2,932	0.44%
2020/07/15	0	0.00	4	25.24	25.05	-4	2,874	-0.14%
2020/07/14	5	25.40	3	26.35	25.50	2	2,832	0.07%
2020/07/13	9	27.07	6	26.73	26.90	3	2,762	0.11%
2020/07/10	28	27.45	32	27.00	26.90	-4	2,657	-0.15%
2020/07/09	30	26.21	26	26.24	26.00	4	2,273	0.18%
2020/07/08	0	0.00	15	26.84	27.05	-15	2,109	-0.71%
2020/07/07	3	26.20	0	0.00	26.10	3	2,011	0.15%
2020/07/06	0	0.00	7	27.07	26.70	-7	1,976	-0.35%
2020/07/03	7	26.25	0	0.00	26.25	7	1,934	0.36%
2020/07/02	3	26.55	8	26.85	26.55	-5	1,910	-0.26%
2020/07/01	2	26.45	2	26.35	26.45	0	1,891	0.00%
2020/06/30	11	27.33	6	27.07	26.90	5	1,882	0.27%
2020/06/29	3	25.67	21	26.23	26.60	-18	1,657	-1.09%
2020/06/24	0	0.00	1	24.65	24.20	-1	1,482	-0.07%
2020/06/22	1	25.25	0	0.00	24.90	1	1,466	0.07%
2020/06/19	2	25.00	1	24.95	25.10	1	1,459	0.07%
2020/06/18	47	26.48	48	25.91	25.90	-1	1,407	-0.07%
2020/06/17	0	0.00	15	24.97	25.40	-15	1,241	-1.21%
2020/06/16	10	24.20	0	0.00	23.90	10	1,189	0.84%
2020/06/15	0	0.00	2	24.20	23.80	-2	1,184	-0.17%
2020/06/11	3	23.50	0	0.00	23.30	3	1,170	0.26%
2020/06/10	0	0.00	2	24.10	24.10	-2	1,191	-0.17%
2020/05/27	5	24.83	1	24.20	24.35	4	1,141	0.35%
2020/05/26	2	28.15	3	27.77	25.35	-1	1,098	-0.09%
2020/05/25	0	0.00	5	26.06	26.40	-5	898	-0.56%
2020/05/21	0	0.00	2	24.05	24.10	-2	816	-0.25%
2020/05/18	0	0.00	2	24.10	23.85	-2	810	-0.25%
2020/05/15	2	23.05	0	0.00	23.40	2	797	0.25%
2020/05/13	0	0.00	2	23.45	23.40	-2	827	-0.24%
2020/05/07	5	24.12	0	0.00	24.20	5	838	0.60%
2020/05/06	1	24.15	3.1	24.57	24.35	-2.1	839	-0.25%
2020/05/04	0	0.00	1	23.00	23.00	-1	833	-0.12%
2020/04/29	0	0.00	0.1	22.85	22.90	-0.1	931	-0.01%
2020/04/27	0	0.00	4	22.75	22.80	-4	1,102	-0.36%
2020/04/10	0	0.00	4	21.00	21.00	-4	1,055	-0.38%
2020/04/09	4	20.40	0	0.00	20.55	4	1,047	0.38%
2020/04/08	0	0.00	10	20.05	20.20	-10	1,042	-0.96%
2020/04/07	0	0.00	5	20.20	20.15	-5	1,040	-0.48%
2020/04/06	15	19.68	0	0.00	20.05	15	1,033	1.45%
2020/04/01	0	0.00	4	20.08	19.65	-4	1,021	-0.39%
2020/03/30	0	0.00	2	18.70	18.70	-2	987	-0.20%
2020/03/27	0	0.00	3	18.55	18.30	-3	983	-0.30%
2020/03/20	0	0.00	5	16.30	16.40	-5	997	-0.50%
2020/03/19	5	15.75	6.3	15.65	15.70	-1.3	986	-0.13%
2020/03/17	20	17.89	0	0.00	17.80	20	962	2.08%
2020/03/16	0	0.00	10	19.53	19.10	-10	946	-1.06%
2020/03/13	10	19.05	12	19.05	19.55	-2	938	-0.21%
2020/03/12	0	0.00	4	20.95	21.10	-4	902	-0.44%
2020/03/11	0	0.00	6	22.70	22.65	-6	882	-0.68%
2020/03/09	10	23.60	5	23.64	22.90	5	869	0.58%
2020/03/05	0	0.00	5	22.80	22.65	-5	843	-0.59%
2020/03/04	5	22.45	1	22.85	22.80	4	851	0.47%
2020/03/02	1	22.15	0	0.00	22.20	1	964	0.10%
2020/02/17	0	0.00	6	23.68	23.60	-6	972	-0.62%
2020/02/13	0	0.00	5	23.90	23.60	-5	965	-0.52%
2020/02/10	0	0.00	5	24.00	23.70	-5	920	-0.54%
2020/02/05	12	24.06	0	0.00	23.85	12	892	1.34%
2020/02/03	2	24.60	56	24.96	24.20	-54	848	-6.36%
2020/01/31	1	25.20	3	25.35	24.80	-2	846	-0.24%
2020/01/30	1	26.40	8	26.29	26.45	-7	761	-0.92%
2019/12/31	1	24.30	0	0.00	24.30	1	652	0.15%
2019/12/23	5	24.65	0	0.00	24.60	5	685	0.73%
2019/12/20	0	0.00	4	24.65	24.95	-4	657	-0.61%
2019/12/12	4	24.15	0	0.00	24.05	4	632	0.63%
2019/12/11	0	0.00	4	24.38	24.30	-4	628	-0.64%
2019/12/05	0	0.00	2.1	24.45	24.40	-2.1	638	-0.33%
2019/12/02	0	0.00	1	24.85	24.55	-1	717	-0.14%
2019/11/29	4	24.80	0	0.00	24.80	4	711	0.56%
2019/11/28	1.2	25.38	5	25.42	25.35	-3.8	699	-0.54%
2019/11/27	0	0.00	5	24.83	25.15	-5	624	-0.80%
2019/11/22	0	0.00	3	24.50	24.45	-3	587	-0.51%
2019/11/21	0	0.00	1	24.30	24.25	-1	578	-0.17%
2019/11/11	5	24.00	0	0.00	23.90	5	596	0.84%
2019/11/05	0	0.00	0.5	24.20	24.20	-0.5	637	-0.08%
2019/09/26	0	0.00	3	25.60	26.05	-3	612	-0.49%
2019/09/19	0	0.00	4	25.48	25.50	-4	591	-0.68%
2019/09/09	0	0.00	0.3	25.80	25.80	-0.3	595	-0.05%
2019/09/04	2	25.55	0	0.00	25.40	2	524	0.38%
2019/09/03	5	25.13	2	25.10	25.15	3	503	0.60%
2019/08/30	0.5	25.15	0	0.00	25.15	0.5	506	0.10%
2019/08/27	0.4	24.90	0	0.00	24.75	0.4	479	0.08%
2019/08/13	0	0.00	6	26.15	25.90	-6	503	-1.19%
2019/08/12	6	25.90	6	25.85	26.30	0	501	0.00%
2019/08/08	0	0.00	4	25.29	25.45	-4	526	-0.76%
2019/07/31	1	25.25	0	0.00	25.30	1	636	0.16%
2019/07/30	0	0.00	2	25.35	25.25	-2	635	-0.31%
2019/07/19	0	0.00	2	26.55	26.55	-2	626	-0.32%
2019/07/15	0	0.00	4	26.90	27.05	-4	625	-0.64%
2019/07/12	2	27.05	2	26.80	26.75	0	622	0.00%
2019/07/11	1	26.70	2	26.90	27.00	-1	613	-0.16%
2019/07/10	0	0.00	3	30.30	30.25	-3	590	-0.51%
2019/07/05	0	0.00	7	30.61	30.65	-7	576	-1.22%
2019/06/28	0	0.00	2	30.15	30.20	-2	595	-0.34%
2019/06/12	2	28.95	0	0.00	29.10	2	668	0.30%
2019/06/05	2	29.05	0	0.00	29.10	2	684	0.29%
2019/05/24	1	30.00	0	0.00	30.10	1	692	0.14%
2019/05/21	2	30.00	0	0.00	30.10	2	700	0.29%
2019/05/20	0	0.00	3	30.60	30.20	-3	710	-0.42%
2019/05/17	0	0.00	3	30.00	30.20	-3	719	-0.42%
2019/05/16	3	29.25	0	0.00	30.20	3	757	0.40%
2019/05/15	0	0.00	4	30.18	30.25	-4	754	-0.53%
2019/05/14	3	29.35	0	0.00	30.20	3	749	0.40%
2019/05/13	0	0.00	6	30.70	30.20	-6	739	-0.81%
2019/05/09	0	0.00	0.1	29.95	30.05	-0.1	698	-0.01%
2019/05/08	0	0.00	6	29.93	30.00	-6	669	-0.90%
2019/05/03	2	29.35	0	0.00	29.55	2	634	0.32%
2019/05/02	7	29.33	0	0.00	29.35	7	642	1.09%
2019/04/29	0	0.00	2	29.80	29.50	-2	639	-0.31%
2019/04/17	0	0.00	2	29.25	29.20	-2	639	-0.31%
2019/04/15	0	0.00	10	29.30	29.30	-10	668	-1.50%
2019/04/12	0	0.00	2	29.20	29.25	-2	729	-0.27%
2019/04/09	1	29.10	0	0.00	29.20	1	741	0.13%
2019/03/28	10	28.93	2	29.08	28.90	8	736	1.09%
2019/03/15	0	0.00	10	28.90	29.00	-10	763	-1.31%
2019/03/08	10	29.25	10	29.20	29.20	0	759	0.00%
2019/03/06	3	28.80	0	0.00	28.85	3	752	0.40%
2019/02/22	3	28.75	0	0.00	28.80	3	761	0.39%
2019/02/19	0	0.00	2	29.50	29.30	-2	744	-0.27%
2019/02/18	1	29.70	4	29.74	29.70	-3	729	-0.41%
2019/02/15	0	0.00	5	29.60	29.15	-5	702	-0.71%
2019/02/14	0	0.00	6	28.95	28.90	-6	662	-0.91%
2019/02/11	0	0.00	2	27.73	27.75	-2	640	-0.31%
2019/01/28	1	27.60	0	0.00	27.60	1	647	0.15%
2019/01/23	1	27.55	0	0.00	28.00	1	652	0.15%
2019/01/04	15	29.25	15	28.77	28.60	0	761	0.00%
2019/01/03	5	28.57	6	28.50	28.60	-1	735	-0.14%
2019/01/02	1	27.35	0	0.00	28.65	1	778	0.13%
2018/12/19	3	28.15	0	0.00	28.50	3	929	0.32%
2018/12/18	0	0.00	2	28.40	28.35	-2	919	-0.22%
2018/12/12	0	0.00	2	27.55	27.60	-2	866	-0.23%
2018/12/10	2	27.20	0	0.00	27.30	2	877	0.23%
2018/12/07	0	0.00	6	27.30	27.90	-6	893	-0.67%
2018/11/30	1	27.10	0	0.00	27.10	1	938	0.11%
2018/11/29	0	0.00	1	26.80	26.75	-1	933	-0.11%
2018/11/15	0	0.00	2	26.05	26.15	-2	980	-0.20%
2018/11/13	0	0.00	1	26.40	26.25	-1	983	-0.10%
2018/11/12	0	0.00	2	26.03	26.00	-2	973	-0.21%
2018/11/09	0	0.00	10	25.25	25.20	-10	974	-1.03%
2018/11/01	1	25.10	0	0.00	25.15	1	1,157	0.09%
2018/10/31	1	24.75	0	0.00	24.95	1	1,225	0.08%
2018/10/29	1	24.90	0	0.00	24.50	1	1,340	0.07%
2018/10/25	0	0.00	2	25.43	24.95	-2	1,360	-0.15%
2018/10/24	2	26.28	1	26.10	26.00	1	1,366	0.07%
2018/10/23	10	26.60	0	0.00	26.60	10	1,413	0.71%
2018/10/22	1	27.00	1	27.20	27.20	0	1,420	0.00%
2018/10/19	0	0.00	2	26.98	27.00	-2	1,446	-0.14%
2018/10/17	1	27.85	6	27.98	27.45	-5	1,454	-0.34%
2018/10/16	0	0.00	1	27.30	27.30	-1	1,395	-0.07%
2018/10/12	1	26.30	0	0.00	26.35	1	1,415	0.07%
2018/10/11	1	26.30	0	0.00	25.65	1	1,428	0.07%
2018/10/09	7	28.73	6	29.20	28.20	1	1,419	0.07%
2018/10/08	5	27.65	5	27.95	28.40	0	1,363	0.00%
2018/10/05	1	28.40	11	28.33	27.90	-10	1,380	-0.72%
2018/10/04	10	28.60	11	28.73	28.50	-1	1,463	-0.07%
2018/10/03	21	28.48	7	28.49	29.20	14	1,480	0.95%
2018/10/01	0	0.00	4	27.85	27.80	-4	1,468	-0.27%
2018/09/28	4	27.50	0	0.00	27.60	4	1,474	0.27%
2018/09/26	0	0.00	2	28.10	27.80	-2	1,482	-0.13%
2018/09/21	0	0.00	5	27.70	27.65	-5	1,499	-0.33%
2018/09/14	0	0.00	1	28.25	28.20	-1	1,507	-0.07%
2018/09/12	0	0.00	3	28.15	28.00	-3	1,517	-0.20%
2018/09/11	1	27.40	0	0.00	27.80	1	1,515	0.07%
2018/09/10	0	0.00	11	27.96	27.55	-11	1,512	-0.73%
2018/09/07	2	28.05	0	0.00	27.55	2	1,505	0.13%
2018/09/06	1	27.80	0	0.00	27.90	1	1,501	0.07%
2018/09/05	1	28.10	0	0.00	28.05	1	1,545	0.06%
2018/08/30	0.2	28.70	0	0.00	28.60	0.2	1,636	0.01%
2018/08/27	2	27.88	0	0.00	28.35	2	1,803	0.11%
2018/08/24	1	27.90	0	0.00	27.95	1	1,839	0.05%
2018/08/21	1	29.00	0	0.00	29.00	1	1,885	0.05%
2018/08/15	10	29.85	0	0.00	29.55	10	1,984	0.50%
2018/08/14	1	30.10	6	30.33	30.50	-5	2,000	-0.25%
2018/08/13	1	29.45	0	0.00	29.85	1	2,015	0.05%
2018/08/10	0	0.00	5	31.30	31.25	-5	2,022	-0.25%
2018/08/09	2	31.45	10	31.78	31.70	-8	2,068	-0.39%
2018/08/08	0	0.00	4	34.80	34.35	-4	2,311	-0.17%
2018/08/07	5	35.48	10	35.25	34.70	-5	2,341	-0.21%
2018/08/06	0	0.00	20	34.74	35.45	-20	2,304	-0.87%
2018/08/03	0	0.00	10	34.03	34.00	-10	2,239	-0.45%
2018/08/02	1	33.95	0	0.00	33.80	1	2,251	0.04%
2018/08/01	1	33.80	5	33.77	33.75	-4	2,257	-0.18%
2018/07/30	0	0.00	5	34.45	33.85	-5	2,309	-0.22%
2018/07/27	0	0.00	5	33.80	33.80	-5	2,352	-0.21%
2018/07/26	0	0.00	3	33.80	33.60	-3	2,728	-0.11%
2018/07/25	0	0.00	7	33.59	33.20	-7	2,989	-0.23%
2018/07/24	0	0.00	2	32.90	32.95	-2	2,996	-0.07%
2018/07/23	0	0.00	1	32.80	32.80	-1	2,997	-0.03%
2018/07/20	6	32.96	5	33.65	32.85	1	3,027	0.03%
2018/07/18	6	33.12	0	0.00	32.95	6	3,068	0.20%
2018/07/17	0	0.00	5	34.25	33.25	-5	3,073	-0.16%
2018/07/13	0	0.00	1	33.60	33.45	-1	3,045	-0.03%
2018/07/12	1	33.90	7	33.83	33.90	-6	3,025	-0.20%
2018/07/11	2	32.75	13	33.43	33.55	-11	2,937	-0.37%
2018/07/09	0	0.00	12	31.84	32.50	-12	2,948	-0.41%
2018/07/06	2	29.95	5	30.55	30.55	-3	2,940	-0.10%
2018/07/05	2	30.55	0	0.00	30.35	2	2,951	0.07%
2018/07/04	10	30.82	0	0.00	30.55	10	3,005	0.33%
2018/07/03	1	31.90	0	0.00	31.10	1	3,174	0.03%
2018/07/02	0	0.00	3	32.60	32.15	-3	3,254	-0.09%
2018/06/29	4	32.30	8	32.28	32.30	-4	3,262	-0.12%
2018/06/28	1	32.10	8	32.36	32.05	-7	3,272	-0.21%
2018/06/25	0	0.00	1	32.90	32.85	-1	3,392	-0.03%
2018/06/21	1	32.60	6	33.32	33.40	-5	3,430	-0.15%
2018/06/19	2	32.63	0	0.00	32.50	2	3,457	0.06%
2018/06/14	5	33.25	7	33.66	33.20	-2	3,521	-0.06%
2018/06/13	2	34.30	5	34.45	33.75	-3	3,533	-0.08%
2018/06/12	0	0.00	1	34.10	33.75	-1	3,623	-0.03%
2018/06/11	0	0.00	7	34.15	33.80	-7	3,678	-0.19%
2018/06/08	2	33.15	0	0.00	33.00	2	3,679	0.05%
2018/06/07	0	0.00	2	33.70	33.25	-2	3,665	-0.05%
2018/06/06	0	0.00	2	33.50	33.65	-2	3,669	-0.05%
2018/06/05	6	33.81	2	33.85	33.65	4	3,704	0.11%
2018/06/04	22	34.78	30	34.76	34.35	-8	3,699	-0.22%
2018/06/01	15	33.12	24	33.40	33.90	-9	3,653	-0.25%
2018/05/31	5	33.10	10	32.62	32.95	-5	3,601	-0.14%
2018/05/30	0	0.00	5	31.85	31.80	-5	3,574	-0.14%
2018/05/29	0	0.00	5	32.57	32.35	-5	3,554	-0.14%
2018/05/28	0	0.00	5	32.75	32.35	-5	3,546	-0.14%
2018/05/25	1	32.65	5	33.25	32.65	-4	3,525	-0.11%
2018/05/24	0	0.00	3	33.65	33.40	-3	3,497	-0.09%
2018/05/23	0	0.00	9	33.42	33.60	-9	3,467	-0.26%
2018/05/21	0	0.00	1	33.65	33.65	-1	3,393	-0.03%
2018/05/18	4	33.60	1	34.25	33.65	3	3,374	0.09%
2018/05/17	2	33.68	10	34.11	33.60	-8	3,329	-0.24%
2018/05/16	66	34.94	123	35.04	34.70	-57	3,257	-1.75%	大賣/
2018/05/15	50	32.63	0.1	32.80	32.95	49.9	2,953	1.69%
2018/05/14	2	30.90	3	31.13	31.70	-1	2,885	-0.03%
2018/05/10	5	31.70	0	0.00	31.40	5	2,816	0.18%
2018/05/09	3	30.97	2	30.95	30.95	1	2,786	0.04%
2018/05/08	7	31.86	0	0.00	31.50	7	2,755	0.25%
2018/05/07	0	0.00	5	32.30	32.00	-5	2,724	-0.18%
2018/05/04	2	30.90	3	31.78	31.80	-1	2,672	-0.04%
2018/05/03	54	33.28	53	33.05	31.95	1	2,570	0.04%
2018/05/02	42	32.77	53.6	32.47	33.05	-11.6	2,180	-0.53%
2018/04/25	12	30.30	1	30.00	30.30	11	1,828	0.60%
2018/04/24	1	29.70	6	29.50	29.10	-5	1,763	-0.28%
2018/04/23	5	29.70	2	29.70	29.65	3	1,744	0.17%
2018/04/19	1	29.85	0	0.00	29.40	1	1,755	0.06%
2018/04/17	2	29.35	0	0.00	29.20	2	1,731	0.12%
2018/04/16	6	30.33	80	30.56	30.10	-74	1,714	-4.32%
2018/04/13	40	32.06	130	31.53	31.10	-90	1,682	-5.35%	大賣/
2018/04/12	10	31.33	69	31.13	31.70	-59	1,614	-3.65%
2018/04/11	5	31.17	0	0.00	31.65	5	1,573	0.32%
2018/04/10	49	32.08	20	32.60	31.05	29	1,546	1.88%
2018/04/09	105	32.77	10.1	32.82	32.55	94.9	1,485	6.39%	大買/
2018/04/03	75	31.11	22	30.84	31.40	53	1,300	4.08%
2018/04/02	5	29.55	50	29.86	29.55	-45	1,203	-3.74%
2018/03/31	5	30.20	35	30.07	30.05	-30	1,185	-2.53%
2018/03/30	38	30.35	0	0.00	30.25	38	1,171	3.24%
2018/03/29	47	30.68	22	30.65	30.55	25	1,148	2.18%
2018/03/28	10	29.39	0	0.00	29.25	10	1,046	0.96%
2018/03/27	5	29.85	0	0.00	29.65	5	1,034	0.48%
2018/03/26	40	30.03	1	30.10	30.00	39	1,016	3.84%
2018/03/22	10	29.80	40	30.25	29.50	-30	944	-3.18%
2018/03/21	0	0.00	10	30.89	30.60	-10	906	-1.10%
2018/03/20	0.1	31.05	5	31.25	31.20	-4.9	870	-0.56%
2018/03/19	15	30.68	2	30.45	30.70	13	808	1.61%
2018/03/16	36	31.14	5.3	31.39	30.70	30.7	782	3.92%
2018/03/15	6	30.55	15	30.12	30.70	-9	646	-1.39%
2018/03/14	5	29.30	0	0.00	29.30	5	565	0.88%
2018/03/12	5	28.70	8	28.85	28.15	-3	516	-0.58%
2018/03/09	0	0.00	5	29.60	29.20	-5	496	-1.01%
2018/03/08	0	0.00	2	28.70	29.00	-2	444	-0.45%
2018/03/07	0	0.00	10	28.90	29.30	-10	415	-2.41%
2018/03/06	0	0.00	3	28.23	28.10	-3	328	-0.91%
2018/02/26	5	27.22	5	27.15	27.30	0	299	0.00%
2018/02/09	2	24.75	0	0.00	25.60	2	292	0.68%
2018/02/06	5	26.00	0	0.00	25.60	5	288	1.73%
2018/01/17	3	27.55	0	0.00	27.30	3	251	1.19%
2018/01/16	1	28.20	5	28.54	27.60	-4	244	-1.63%
2018/01/15	0	0.00	3	26.85	26.90	-3	202	-1.48%
2018/01/12	0	0.00	2	26.68	26.50	-2	195	-1.02%
2018/01/11	11	26.56	5	26.60	26.25	6	194	3.08%
2018/01/10	8	25.85	0	0.00	26.00	8	189	4.22%