台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    90.9
  • 漲跌
    ▲2.0
  • 漲幅
    +2.25%
  • 成交量
    475
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯基因 (4160)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00188.8089.00-1561-0.18%
2024/06/1300.00189.0087.30-1543-0.18%
2024/06/07190.5000.0089.9015020.20%
2024/06/0500.00287.7597.50-2462-0.43%
2024/06/04192.80196.7088.7004260.00%
2024/06/03293.6000.0098.5023990.50%
2024/05/2900.00072.9975.4003300.00%
2024/05/28168.00069.9068.6013140.32%
2024/05/27068.0000.0067.2003050.00%
2024/05/1700.00161.0061.00-1226-0.44%
2024/05/09158.0000.0058.0011920.52%
2024/04/2900.000.352.7053.00-0.3144-0.19%
2024/04/2400.00350.5050.30-3109-2.73%
2024/02/200.142.9500.0042.800.1670.18%
2023/09/06144.5000.0044.7012550.39%
2023/08/30144.6000.0044.6012580.39%
2023/08/14148.7000.0047.3012820.35%
2023/07/1800.00240.3840.00-2338-0.59%
2023/07/14237.3500.0037.2523410.59%
2023/07/1300.00137.0537.00-1340-0.29%
2023/06/29140.1000.0040.4013290.30%
2023/06/2600.00138.1538.00-1318-0.31%
2023/06/16137.5500.0037.9513160.32%
2023/06/0200.00139.3539.45-1305-0.33%
2023/05/2900.000.140.4540.80-0.1300-0.03%
2023/05/2600.00240.8039.25-2296-0.67%
2023/05/25141.05342.8040.80-2290-0.69%
2023/05/18146.0500.0044.8012600.38%
2023/05/1600.001547.4046.50-15247-6.05%
2023/05/114.150.5600.0048.804.12321.77%
2023/05/101552.82148.5054.20142146.52%
2023/05/09150.8000.0050.0011950.51%
2022/03/31024.6000.0024.400120.01%
2022/03/25024.6500.0024.400120.01%
2022/02/08024.8500.0024.750180.01%
2021/08/1200.00124.1024.10-129-3.39%
2021/07/13024.8000.0024.600320.09%
2021/07/08024.9000.0024.550340.06%
2021/03/18025.2500.0024.600490.04%
2021/03/0400.00127.2527.25-144-2.27%
2020/07/31128.4000.0028.4014940.20%
2020/05/1800.00332.1834.90-3144-2.08%
2020/05/15131.3000.0031.751961.04%
2020/05/14228.4000.0028.902702.84%
2020/04/0800.00126.1526.20-133-2.95%
2019/11/07131.5500.0030.351631.57%
2018/11/2900.00128.6028.75-139-2.51%
2018/11/28127.90128.4028.800390.00%
2018/10/03128.8000.0028.401701.42%
2018/05/2200.00128.7028.50-164-1.56%
2018/04/12128.3500.0028.601611.62%
2018/04/0900.00130.2029.65-156-1.77%
2018/03/21127.8500.0027.751412.41%
2018/02/0200.00127.6527.60-133-2.96%
2018/01/26127.0500.0026.901342.87%
2018/01/1600.00128.5028.10-142-2.37%
2018/01/05126.8500.0026.851412.38%
2018/01/0200.00128.5028.00-147-2.12%
訊聯基因 相關文章
訊聯基因 相關影音