久裕 (4173)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股▼0.47%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	22.85	0	0.00	22.85	1	194	0.51%
2024/03/21	0	0.00	1	22.40	22.45	-1	146	-0.68%
2023/11/23	1	21.80	0	0.00	21.85	1	350	0.29%
2023/10/11	1	22.80	0	0.00	22.85	1	707	0.14%
2023/08/11	0	0.00	10	22.69	22.45	-10	1,468	-0.68%
2023/08/10	0	0.00	10	22.85	22.75	-10	1,470	-0.68%
2023/08/09	1	23.70	0	0.00	23.75	1	1,473	0.07%
2023/08/08	20	24.80	0	0.00	23.90	20	1,467	1.36%
2023/07/31	1	23.30	0	0.00	23.10	1	1,756	0.06%
2023/07/20	0	0.00	4	24.30	24.15	-4	1,909	-0.21%
2023/07/19	4	24.65	0	0.00	24.15	4	1,866	0.21%
2023/07/18	0	0.00	7.1	23.95	23.75	-7.1	1,835	-0.38%
2023/07/17	7	24.45	0	0.00	24.35	7	1,820	0.38%
2023/07/14	0	0.00	0	22.80	23.65	0	1,794	0.00%
2023/07/13	0	0.00	0	22.85	22.70	0	1,777	0.00%
2023/07/12	2	24.30	0	0.00	23.00	2	1,767	0.11%
2023/06/19	0	0.00	0	22.85	22.90	0	1,581	0.00%
2023/06/16	0	0.00	0	22.95	22.90	0	1,579	0.00%
2023/06/14	0	0.00	0.1	23.82	22.70	-0.1	1,560	-0.01%
2023/06/13	0	0.00	0.1	24.15	24.10	-0.1	1,528	-0.01%
2023/06/08	0	0.00	0	24.20	23.60	0	1,464	0.00%
2023/06/06	0	0.00	0.2	23.50	23.60	-0.2	1,455	-0.01%
2023/05/29	0	0.00	0.4	23.35	23.70	-0.4	1,401	-0.03%
2023/05/25	1	24.50	0	0.00	24.50	1	1,370	0.07%
2023/05/22	0	0.00	10	25.76	25.10	-10	1,264	-0.79%
2023/05/09	0	0.00	1	21.60	21.60	-1	719	-0.14%
2023/05/08	2	24.28	1	24.80	23.20	1	664	0.15%
2023/05/03	0	0.00	1	21.90	21.30	-1	320	-0.31%
2023/05/02	0	0.00	20	20.83	21.35	-20	240	-8.31%
2023/03/17	5	18.85	0	0.00	18.85	5	750	0.67%
2023/03/10	5	19.20	0	0.00	19.20	5	745	0.67%
2023/03/09	10	19.55	0	0.00	19.55	10	743	1.34%
2022/12/27	5	20.70	5	20.99	20.55	0	603	0.00%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/13	0	0.00	10	21.03	20.30	-10	291	-3.43%
2022/12/12	0	0.00	1	19.30	19.50	-1	135	-0.74%
2022/12/08	0	17.90	0	0.00	17.95	0	97	0.00%
2022/12/01	0	0.00	1	17.30	17.50	-1	94	-1.06%
2022/11/09	0	0.00	1	17.50	17.45	-1	163	-0.61%
2022/09/15	1	19.50	0	0.00	19.50	1	196	0.51%
2022/09/13	1	19.80	0	0.00	19.80	1	195	0.51%
2022/08/22	0	0.00	1	19.85	19.85	-1	169	-0.59%
2022/08/15	0	0.00	1	19.05	18.95	-1	199	-0.50%
2022/07/01	2	16.65	0	0.00	16.50	2	1,099	0.18%
2022/06/20	2	17.20	0	0.00	17.30	2	1,085	0.18%
2022/05/30	0	0.00	1	18.15	18.20	-1	1,062	-0.09%
2022/05/27	1	18.75	2	18.75	18.35	-1	1,055	-0.09%
2022/05/20	2	17.60	0	0.00	17.55	2	1,000	0.20%
2022/05/16	0	17.40	0	0.00	17.30	0	995	0.00%
2022/05/12	3	17.25	0	0.00	16.90	3	990	0.30%
2022/05/10	1	17.30	0	0.00	17.70	1	979	0.10%
2022/05/09	1	18.30	0	0.00	18.00	1	973	0.10%
2022/05/03	0	19.85	0	0.00	19.20	0	935	0.00%
2022/04/29	5	20.30	0	0.00	20.05	5	921	0.54%
2022/04/28	8	21.16	8	22.05	21.15	0	899	0.00%
2022/04/27	1	21.50	6	21.85	21.85	-5	861	-0.58%
2022/04/26	5	20.30	0	0.00	21.30	5	784	0.64%
2022/04/25	3	23.47	21	23.23	21.10	-18	730	-2.47%
2022/04/22	8	22.90	9	21.44	23.00	-1	513	-0.19%
2022/04/19	2	20.13	0	0.00	20.20	2	261	0.77%
2022/04/18	0	0.00	4	21.13	21.35	-4	187	-2.14%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/04/12	0	0.00	1	17.35	17.55	-1	78	-1.27%
2022/04/07	0	18.35	0	0.00	17.50	0	79	0.00%
2022/04/06	0	19.00	0	0.00	17.60	0	77	0.00%
2022/04/01	0	17.80	0	0.00	17.55	0	77	0.00%
2022/03/25	0	0.00	3	17.50	17.50	-3	80	-3.71%
2022/03/23	3	17.50	0	0.00	17.45	3	82	3.63%
2021/11/30	2	18.50	0	0.00	18.55	2	186	1.07%
2021/11/25	0	0.00	1	18.15	18.15	-1	172	-0.58%
2021/10/21	0	0.00	1	17.70	17.70	-1	231	-0.43%
2021/10/20	0	0.00	19	17.70	17.60	-19	232	-8.17%
2021/10/19	10	17.35	0	0.00	17.45	10	233	4.28%
2021/10/18	10	17.25	0	0.00	17.35	10	243	4.11%
2021/10/14	1	17.05	0	0.00	17.25	1	283	0.35%
2021/10/07	1	17.40	0	0.00	17.40	1	298	0.33%
2021/10/04	1	17.75	0	0.00	17.75	1	367	0.27%
2021/09/10	2	19.80	0	0.00	19.70	2	779	0.26%
2021/08/13	0	0.00	23	20.16	19.95	-23	3,032	-0.76%
2021/08/11	0	0.00	12	20.28	20.25	-12	3,031	-0.40%
2021/08/02	0	0.00	8	21.40	21.20	-8	3,064	-0.26%
2021/07/28	4	21.60	0	0.00	21.35	4	3,065	0.13%
2021/07/27	14	21.90	0	0.00	21.85	14	3,065	0.46%
2021/07/23	1	22.10	0	0.00	22.00	1	3,074	0.03%
2021/07/21	10	22.63	0	0.00	22.15	10	3,069	0.33%
2021/07/20	20	23.22	4	23.54	22.90	16	3,062	0.52%
2021/07/19	3	22.37	0	0.00	22.30	3	3,035	0.10%
2021/07/14	3	22.25	0	0.00	22.20	3	3,038	0.10%
2021/07/13	5	24.00	0	0.00	22.50	5	3,035	0.16%
2021/07/12	0	0.00	5	23.50	24.00	-5	3,011	-0.17%
2021/07/06	2	23.15	0	0.00	23.00	2	2,983	0.07%
2021/07/05	5	22.75	0	0.00	23.30	5	2,978	0.17%
2021/07/02	1	23.05	0	0.00	23.00	1	2,969	0.03%
2021/06/21	3	27.75	8	28.73	27.45	-5	2,748	-0.18%
2021/06/18	3	28.35	6	28.12	28.05	-3	2,635	-0.11%
2021/06/16	1	27.60	0	0.00	26.60	1	2,372	0.04%
2021/06/15	2	25.95	2	26.05	26.15	0	2,238	0.00%
2021/06/11	2	28.15	0	0.00	27.65	2	2,147	0.09%
2021/06/10	17	30.32	18	30.54	28.25	-1	1,898	-0.05%
2021/06/09	0	0.00	1	28.30	28.60	-1	1,224	-0.08%
2021/06/08	7	27.01	16	27.81	26.00	-9	985	-0.91%
2021/06/07	0	0.00	4	27.70	27.70	-4	674	-0.59%
2021/05/26	0	0.00	5	20.65	21.05	-5	548	-0.91%
2021/05/25	0	0.00	11	20.56	20.60	-11	554	-1.98%
2021/05/24	0	0.00	5	20.60	20.60	-5	574	-0.87%
2021/05/17	16	21.11	0	0.00	21.15	16	730	2.19%
2021/04/22	0	0.00	1	21.80	21.40	-1	729	-0.14%
2021/04/16	0	0.00	1	21.90	21.85	-1	735	-0.14%
2021/04/06	5	22.40	0	0.00	22.40	5	751	0.67%
2021/04/01	5	22.75	0	0.00	22.70	5	751	0.67%
2021/03/23	5	23.00	0	0.00	23.15	5	914	0.55%
2021/03/03	13	23.79	0	0.00	24.95	13	1,106	1.18%
2021/02/26	5	23.60	0	0.00	23.35	5	1,101	0.45%
2021/02/23	6	24.62	7	25.43	24.30	-1	1,111	-0.09%
2021/02/22	0	0.00	27	25.00	25.00	-27	1,068	-2.53%
2021/02/18	2	23.15	0	0.00	23.10	2	1,129	0.18%
2021/02/04	0	0.00	3	22.40	22.20	-3	1,137	-0.26%
2021/02/01	2	22.20	1	22.25	21.75	1	1,345	0.07%
2021/01/20	5	22.10	0	0.00	21.75	5	1,450	0.34%
2021/01/19	10	22.50	0	0.00	22.30	10	1,467	0.68%
2021/01/18	5	22.34	0	0.00	22.30	5	1,472	0.34%
2021/01/05	3	24.50	0	0.00	24.40	3	1,805	0.17%
2020/12/30	3	24.95	0	0.00	25.00	3	1,785	0.17%
2020/12/17	0	0.00	5	26.60	25.85	-5	1,869	-0.27%
2020/12/16	1	25.40	7	25.64	26.30	-6	1,758	-0.34%
2020/12/15	0	0.00	26	25.01	24.80	-26	1,607	-1.62%
2020/12/11	7	23.04	0	0.00	23.15	7	1,522	0.46%
2020/12/10	7	23.56	0	0.00	23.40	7	1,515	0.46%
2020/11/26	1	24.40	0	0.00	24.55	1	1,487	0.07%
2020/11/24	1	24.45	0	0.00	24.40	1	1,470	0.07%
2020/11/23	1	25.05	0	0.00	24.95	1	1,461	0.07%
2020/11/20	0	0.00	7	25.08	24.95	-7	1,444	-0.48%
2020/11/19	2	24.73	0	0.00	24.95	2	1,437	0.14%
2020/11/17	3	24.63	1	25.10	24.30	2	1,325	0.15%
2020/11/16	8	23.84	0	0.00	23.75	8	1,295	0.62%
2020/11/13	1	24.30	0	0.00	23.85	1	1,345	0.07%
2020/11/12	1	23.65	0	0.00	23.60	1	1,381	0.07%
2020/11/11	11	23.91	7	23.94	23.90	4	1,375	0.29%
2020/11/10	8	24.53	8	24.80	24.80	0	1,348	0.00%
2020/11/02	0	0.00	2	24.03	24.00	-2	1,198	-0.17%
2020/10/28	2	24.10	0	0.00	23.65	2	1,218	0.16%
2020/10/16	1	24.10	0	0.00	24.05	1	1,201	0.08%
2020/10/14	0	0.00	1	25.90	25.90	-1	1,134	-0.09%
2020/09/29	1	23.95	1	22.65	22.65	0	1,273	0.00%
2020/08/19	2	24.30	0	0.00	23.95	2	2,561	0.08%
2020/08/18	0	0.00	2	24.25	24.20	-2	2,662	-0.08%
2020/08/14	0	0.00	3	23.00	23.10	-3	2,647	-0.11%
2020/08/13	0	0.00	4	23.20	23.00	-4	2,656	-0.15%
2020/08/11	1	23.50	0	0.00	23.05	1	2,725	0.04%
2020/08/10	1	23.95	0	0.00	23.80	1	2,737	0.04%
2020/08/07	3	24.15	0	0.00	24.05	3	2,758	0.11%
2020/08/06	1	24.50	0	0.00	24.25	1	2,791	0.04%
2020/08/04	2	23.80	2	23.90	23.75	0	2,774	0.00%
2020/07/30	2	23.20	0	0.00	23.30	2	2,865	0.07%
2020/07/29	0	0.00	2	23.40	22.80	-2	2,877	-0.07%
2020/07/23	0	0.00	10	23.67	23.70	-10	2,875	-0.35%
2020/07/22	1	24.15	0	0.00	24.00	1	2,878	0.03%
2020/07/15	5	23.95	0	0.00	23.80	5	2,775	0.18%
2020/07/14	2	24.50	0	0.00	24.45	2	2,760	0.07%
2020/07/13	5	25.10	0	0.00	25.10	5	2,750	0.18%
2020/07/10	0	0.00	2	24.75	25.40	-2	2,732	-0.07%
2020/07/09	0	0.00	2	25.53	25.10	-2	2,613	-0.08%
2020/07/08	1	24.50	0	0.00	24.50	1	2,537	0.04%
2020/07/07	2	23.55	0	0.00	23.65	2	2,501	0.08%
2020/07/03	2	24.35	0	0.00	24.20	2	2,466	0.08%
2020/07/02	3	24.50	0	0.00	24.70	3	2,465	0.12%
2020/07/01	0	0.00	3	24.45	24.40	-3	2,463	-0.12%
2020/06/30	7	24.51	6	24.80	24.55	1	2,442	0.04%
2020/06/24	10	23.84	9	23.81	23.75	1	2,284	0.04%
2020/06/23	10	24.50	9	24.64	24.50	1	2,249	0.04%
2020/06/22	4	25.46	5	25.18	25.80	-1	2,197	-0.05%
2020/06/19	10	29.25	0	0.00	25.00	10	2,122	0.47%
2020/06/18	0	0.00	2	25.90	26.60	-2	1,918	-0.10%
2020/06/16	2	21.75	1	22.25	22.00	1	1,544	0.06%
2020/06/10	1	21.70	1	21.25	22.00	0	1,445	0.00%
2020/06/04	1	20.40	0	0.00	20.45	1	1,323	0.08%
2020/05/28	0	0.00	2	20.15	20.05	-2	1,323	-0.15%
2020/05/26	0	0.00	1	21.20	21.20	-1	1,291	-0.08%
2020/05/25	2	21.30	2	21.15	21.30	0	1,175	0.00%
2020/05/18	1	19.15	0	0.00	19.20	1	996	0.10%
2020/05/15	1	18.60	0	0.00	18.55	1	975	0.10%
2020/05/14	0	0.00	1	19.25	18.85	-1	955	-0.10%
2020/05/13	0	0.00	1	19.40	19.55	-1	928	-0.11%
2020/05/08	5	21.17	5	21.31	20.55	0	851	0.00%
2020/05/07	2	21.55	1	21.65	21.65	1	769	0.13%
2020/04/06	0	0.00	1	19.80	19.80	-1	449	-0.22%
2020/03/25	3	17.13	3	17.05	17.00	0	417	0.00%
2020/03/18	1	16.80	0	0.00	16.65	1	404	0.25%
2020/03/16	1	18.00	0	0.00	17.85	1	386	0.26%
2020/02/25	0	0.00	2	22.53	21.20	-2	235	-0.85%
2020/02/24	2	21.35	0	0.00	21.60	2	191	1.04%
2019/11/12	0	0.00	1	21.35	21.10	-1	877	-0.11%
2019/11/11	1	22.20	0	0.00	22.30	1	864	0.12%
2019/11/07	0	0.00	2	23.15	23.30	-2	858	-0.23%
2019/11/06	2	23.75	0	0.00	23.70	2	854	0.23%
2019/10/30	0	0.00	1	22.60	22.85	-1	804	-0.12%
2019/10/28	1	22.70	11	22.60	22.60	-10	793	-1.26%
2019/10/22	1	23.50	1	23.55	23.70	0	755	0.00%
2019/10/21	1	23.35	1	23.80	23.70	0	751	0.00%
2019/10/18	0	0.00	1	23.35	23.35	-1	738	-0.14%
2019/10/16	3	24.30	3	23.73	23.85	0	727	0.00%
2019/10/15	1	22.60	1	24.00	24.20	0	702	0.00%
2019/10/09	1	23.00	2	23.05	23.25	-1	657	-0.15%
2019/10/08	1	23.10	1	23.50	23.90	0	627	0.00%
2019/10/07	1	22.80	158	23.05	23.80	-157	599	-26.17%	大賣/鉅額交易
2019/10/04	97	21.78	0	0.00	22.00	97	501	19.34%
2019/10/03	10	20.65	0	0.00	21.30	10	477	2.10%
2019/10/02	30	20.43	0	0.00	20.65	30	468	6.40%
2019/10/01	20	20.38	0	0.00	20.35	20	463	4.31%
2019/09/27	1	20.35	0	0.00	20.20	1	456	0.22%
2019/09/26	0	0.00	1	21.30	21.40	-1	441	-0.23%
2019/09/25	12	21.61	2	21.60	21.60	10	430	2.32%
2019/09/20	0	0.00	13	21.00	20.60	-13	368	-3.53%
2019/09/19	2	20.90	0	0.00	20.70	2	339	0.59%
2019/09/18	13	20.24	1	20.15	20.25	12	314	3.81%
2019/09/16	0	0.00	65	19.71	20.00	-65	263	-24.68%
2019/09/12	0	0.00	6	19.42	19.20	-6	228	-2.62%
2019/09/11	72	18.97	1	19.25	19.05	71	205	34.51%
2019/09/10	2	18.20	2	18.18	18.35	0	168	0.00%
2019/08/02	1	17.30	0	0.00	17.40	1	110	0.90%
2019/07/17	1	17.55	0	0.00	17.55	1	113	0.88%
2019/05/31	0	0.00	1	17.20	17.25	-1	187	-0.53%
2019/04/03	0	0.00	2	16.85	17.00	-2	322	-0.62%
2019/03/11	1	16.45	0	0.00	16.40	1	367	0.27%
2019/02/18	1	16.95	0	0.00	17.20	1	391	0.26%