佐登-KY (4190)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	50.30	50.50	-2	76	-2.62%
2024/04/03	0	53.70	0	0.00	52.70	0	76	0.00%
2024/03/19	0	0.00	3	52.10	51.90	-3	67	-4.44%
2024/03/11	1	53.90	0	0.00	54.10	1	77	1.30%
2024/03/07	0	0.00	6	54.07	52.70	-6	76	-7.86%
2024/02/27	0	0.00	3	55.43	55.20	-3	75	-4.00%
2023/12/28	0	0.00	3	57.40	56.90	-3	76	-3.91%
2023/12/19	1	58.60	0	0.00	58.60	1	74	1.35%
2023/12/08	1	61.30	0	0.00	61.20	1	62	1.60%
2023/12/05	1	62.50	0	0.00	62.50	1	62	1.59%
2023/08/29	2	67.70	2	68.90	68.20	0	323	0.00%
2023/08/25	1	67.90	2	69.90	68.30	-1	329	-0.30%
2023/08/22	2	67.90	0	0.00	67.30	2	338	0.59%
2023/08/10	1	71.30	0	0.00	71.20	1	356	0.28%
2023/08/09	0	0.00	10	72.20	72.20	-10	361	-2.77%
2023/07/25	0	0.00	5	76.94	76.80	-5	452	-1.10%
2023/07/19	1	79.70	0	0.00	79.30	1	470	0.21%
2023/07/17	0	0.00	2	81.40	82.00	-2	508	-0.39%
2023/07/12	2	81.40	16	80.93	80.40	-14	554	-2.52%
2023/07/11	1	81.60	2	82.90	82.80	-1	560	-0.18%
2023/07/05	1	80.80	0	0.00	80.80	1	613	0.16%
2023/06/30	2	81.70	1	80.50	80.60	1	632	0.16%
2023/06/27	2	81.70	2	83.70	82.10	0	656	0.00%
2023/06/26	0	0.00	2	81.90	82.00	-2	692	-0.29%
2023/06/21	2	83.10	2	85.00	83.50	0	726	0.00%
2023/06/20	2	83.20	14	86.54	84.70	-12	734	-1.63%
2023/06/19	4	86.15	0	0.00	86.10	4	719	0.56%
2023/06/16	1	88.40	1	89.40	88.70	0	717	0.00%
2023/06/15	0	0.00	9	87.08	88.80	-9	708	-1.27%
2023/06/14	2	81.60	7	82.06	82.80	-5	697	-0.72%
2023/06/12	2	78.80	0	0.00	78.90	2	774	0.26%
2023/06/09	2	80.40	0	0.00	80.00	2	778	0.26%
2023/06/06	0	0.00	6	81.10	83.30	-6	813	-0.74%
2023/05/30	4	79.70	0	0.00	77.70	4	803	0.50%
2023/05/29	2	79.70	0	0.00	80.00	2	799	0.25%
2023/05/26	3	80.60	1	81.10	79.10	2	803	0.25%
2023/05/23	2	81.00	2	81.70	81.60	0	827	0.00%
2023/05/22	1	81.80	0	0.00	81.60	1	833	0.12%
2023/05/15	2	81.00	0	0.00	80.90	2	831	0.24%
2023/05/11	8	86.33	2	86.10	85.90	6	806	0.74%
2023/05/10	1	89.00	2	92.80	89.20	-1	790	-0.13%
2023/05/09	7	92.57	2	94.25	91.80	5	782	0.64%
2023/05/05	2	96.35	1	96.50	96.70	1	774	0.13%
2023/05/03	1	91.50	0	0.00	91.10	1	750	0.13%
2023/04/25	0	0.00	2	96.60	95.50	-2	735	-0.27%
2023/04/21	2	97.30	7	100.67	97.20	-5	731	-0.68%
2023/04/20	5	101.50	1	103.50	103.00	4	714	0.56%
2023/04/19	3	104.50	0	0.00	104.00	3	687	0.44%
2023/04/17	0	0.00	1	98.50	98.50	-1	651	-0.15%
2023/04/12	1	95.80	0	0.00	96.00	1	622	0.16%
2023/03/27	1	92.50	2	93.65	92.20	-1	586	-0.17%
2023/03/24	2	92.40	0	0.00	93.30	2	550	0.36%
2023/03/21	0.5	83.50	0	0.00	83.30	0.5	510	0.10%
2023/03/17	1	83.80	1	84.40	83.80	0	521	0.00%
2023/03/10	0.5	83.69	0	0.00	83.50	0.5	512	0.10%
2023/02/22	4	82.73	1	84.20	83.70	3	452	0.66%
2023/02/21	26	82.27	0	0.00	81.60	26	427	6.08%
2023/02/20	17	81.73	0	0.00	81.00	17	424	4.00%
2023/02/17	1	78.30	1	79.90	80.00	0	418	0.00%
2023/02/14	0	0.00	1	77.80	77.40	-1	408	-0.24%
2023/02/13	0	0.00	1	76.70	76.10	-1	407	-0.25%
2023/02/10	2	76.25	0	0.00	75.60	2	408	0.49%
2023/02/09	0	0.00	1	76.50	76.20	-1	407	-0.25%
2022/12/27	1	81.80	0	0.00	80.80	1	348	0.29%
2022/12/20	1	80.60	1	78.00	77.30	0	337	0.00%
2022/12/08	2	83.00	2	82.95	83.00	0	304	0.00%
2022/02/22	0	0.00	2	70.55	71.00	-2	46	-4.30%
2022/02/18	0	0.00	3	71.00	71.00	-3	47	-6.30%
2021/12/29	5	72.10	0	0.00	72.80	5	67	7.38%
2021/12/14	0	0.00	1	72.10	72.20	-1	67	-1.49%
2021/12/06	1	72.70	0	0.00	73.00	1	67	1.49%
2021/09/29	0	0.00	1	71.00	70.90	-1	86	-1.16%
2021/09/22	0	0.00	4	69.63	70.00	-4	91	-4.37%
2021/08/31	2	70.60	0	0.00	70.80	2	99	2.01%
2021/08/27	2	72.50	0	0.00	72.40	2	98	2.04%
2021/07/26	0	0.00	5	80.82	80.90	-5	147	-3.39%
2021/06/23	2	74.90	0	0.00	76.30	2	194	1.03%
2021/06/18	2	75.70	0	0.00	75.40	2	193	1.04%
2021/06/09	1	76.80	0	0.00	76.00	1	203	0.49%
2021/03/18	0	0.00	19	94.36	94.20	-19	199	-9.52%
2021/03/17	0	0.00	19	94.88	94.60	-19	204	-9.31%
2021/03/16	0	0.00	5	96.40	95.80	-5	209	-2.39%
2021/03/15	0	0.00	2	95.55	96.70	-2	210	-0.95%
2021/03/12	0	0.00	4	91.90	91.50	-4	205	-1.94%
2021/02/26	0	0.00	1	89.60	90.70	-1	277	-0.36%
2021/02/23	2	91.50	0	0.00	91.50	2	311	0.64%
2021/02/18	1	88.90	0	0.00	89.30	1	360	0.28%
2021/02/02	9	84.29	0	0.00	84.10	9	379	2.37%
2021/02/01	6	83.47	0	0.00	83.90	6	380	1.58%
2021/01/29	3	83.70	0	0.00	82.00	3	379	0.79%
2021/01/27	3	85.50	0	0.00	85.00	3	381	0.79%
2021/01/26	3	84.70	0	0.00	84.00	3	383	0.78%
2021/01/25	3	85.00	0	0.00	84.90	3	385	0.78%
2021/01/22	11	84.15	0	0.00	85.00	11	387	2.84%
2021/01/21	2	83.40	0	0.00	83.00	2	388	0.51%
2021/01/13	5	89.20	0	0.00	89.10	5	412	1.21%
2020/12/28	2	96.40	0	0.00	96.20	2	408	0.49%
2020/12/25	1	95.60	0	0.00	95.60	1	407	0.25%
2020/12/18	2	98.50	0	0.00	97.00	2	416	0.48%
2020/11/24	0	0.00	2	97.20	96.70	-2	444	-0.45%
2020/11/23	0	0.00	0.1	98.00	97.60	-0.1	438	-0.02%
2020/11/20	0	0.00	3	100.50	99.00	-3	428	-0.70%
2020/11/18	0.1	96.70	1	92.00	96.60	-0.9	376	-0.24%
2020/11/10	4	91.25	0	0.00	88.30	4	343	1.17%
2020/11/06	0	0.00	12	88.13	88.00	-12	330	-3.63%
2020/11/05	0	0.00	5	88.40	87.90	-5	330	-1.51%
2020/11/04	0	0.00	9	87.43	87.50	-9	329	-2.74%
2020/11/02	0	0.00	4	85.00	85.90	-4	325	-1.23%
2020/10/29	0	0.00	12	85.00	87.20	-12	320	-3.74%
2020/10/23	0	0.00	1	90.60	87.40	-1	311	-0.32%
2020/10/22	30	87.90	20	89.52	89.20	10	302	3.30%
2020/10/21	13	87.46	0	0.00	87.80	13	290	4.47%
2020/10/20	16	85.89	0	0.00	86.30	16	284	5.62%
2020/10/16	0	0.00	1	83.90	83.90	-1	279	-0.36%
2020/10/15	0	0.00	11	84.19	84.40	-11	279	-3.94%
2020/10/14	12	83.69	0	0.00	84.40	12	279	4.29%
2020/09/30	3	82.00	0	0.00	81.40	3	285	1.05%
2020/09/24	0	0.00	2	83.50	82.60	-2	290	-0.69%
2020/07/10	1	83.60	0	0.00	84.00	1	342	0.29%
2020/05/25	2	86.60	0	0.00	86.60	2	457	0.44%
2020/05/11	0	0.00	5	87.62	87.10	-5	497	-1.01%
2020/05/06	5	86.30	0	0.00	87.50	5	512	0.98%
2020/02/25	1	91.30	0	0.00	90.50	1	827	0.12%
2020/02/21	1	92.30	0	0.00	92.40	1	826	0.12%
2020/02/19	0	0.00	2	93.80	93.80	-2	827	-0.24%
2020/02/17	1	91.60	0	0.00	91.70	1	814	0.12%
2020/02/11	0	0.00	1	90.10	89.80	-1	774	-0.13%
2020/02/10	2	88.35	1	89.30	89.00	1	765	0.13%
2020/02/06	1	95.00	0	0.00	94.50	1	718	0.14%
2020/02/05	1	91.00	1	95.50	94.30	0	706	0.00%
2020/02/04	0	0.00	1	89.20	88.90	-1	676	-0.15%
2020/02/03	1	86.50	0	0.00	85.50	1	655	0.15%
2020/01/15	1	119.50	0	0.00	120.00	1	629	0.16%
2020/01/13	0	0.00	2	120.75	121.50	-2	620	-0.32%
2020/01/10	1	117.50	0	0.00	119.50	1	618	0.16%
2020/01/02	1	121.50	0	0.00	127.50	1	560	0.18%
2019/12/19	1	124.50	1	121.00	121.00	0	463	0.00%
2019/12/11	0	0.00	1	113.50	115.00	-1	322	-0.31%
2019/12/09	1	110.00	1	113.00	110.00	0	291	0.00%
2019/12/06	0	0.00	1	107.00	107.00	-1	259	-0.39%
2019/12/04	0	0.00	1	106.00	105.50	-1	261	-0.38%
2019/11/25	1	107.00	0	0.00	103.50	1	301	0.33%
2019/11/14	0	0.00	1	102.00	101.50	-1	281	-0.35%
2019/11/05	1	102.50	1	105.00	104.00	0	293	0.00%
2019/11/04	0	0.00	2	104.00	104.00	-2	294	-0.68%
2019/10/28	0	0.00	1	101.50	102.00	-1	301	-0.33%
2019/10/25	1	100.00	0	0.00	100.50	1	300	0.33%
2019/10/24	0	0.00	1	101.50	100.00	-1	313	-0.32%
2019/10/23	0	0.00	2	100.25	100.50	-2	316	-0.63%
2019/10/21	1	97.20	1	98.20	97.60	0	328	0.00%
2019/09/27	1	99.50	0	0.00	99.10	1	355	0.28%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/17	0	0.00	1	99.60	99.90	-1	404	-0.25%
2019/09/16	1	99.10	0	0.00	99.20	1	410	0.24%
2019/09/12	0	0.00	1	99.90	99.70	-1	416	-0.24%
2019/09/09	1	99.20	0	0.00	100.50	1	449	0.22%
2019/09/06	1	99.60	0	0.00	100.50	1	455	0.22%
2019/09/05	1	101.50	0	0.00	101.50	1	454	0.22%
2019/09/02	0	0.00	1	103.00	103.50	-1	503	-0.20%
2019/08/30	0	0.00	1	102.00	101.50	-1	518	-0.19%
2019/08/29	1	101.00	1	103.50	101.00	0	550	0.00%
2019/08/28	0	0.00	2	101.50	102.00	-2	547	-0.37%
2019/08/20	1	99.60	0	0.00	99.80	1	528	0.19%
2019/08/16	0	0.00	1	100.50	100.00	-1	524	-0.19%
2019/08/15	1	99.20	0	0.00	100.00	1	526	0.19%
2019/08/13	1	99.70	1	101.00	100.00	0	522	0.00%
2019/08/08	1	100.50	0	0.00	101.00	1	521	0.19%
2019/08/02	2	100.25	0	0.00	100.00	2	527	0.38%
2019/08/01	2	101.25	0	0.00	101.00	2	528	0.38%
2019/07/30	2	103.25	0	0.00	102.00	2	531	0.38%
2019/07/26	1	105.00	1	106.50	103.00	0	526	0.00%
2019/07/25	2	108.75	0	0.00	108.00	2	512	0.39%
2019/07/24	0	0.00	1	112.00	110.00	-1	509	-0.20%
2019/07/23	1	111.00	0	0.00	111.00	1	513	0.19%
2019/07/19	0	0.00	2	115.75	116.50	-2	496	-0.40%
2019/07/17	1	114.50	0	0.00	115.00	1	489	0.20%
2019/07/16	1	113.50	0	0.00	114.50	1	487	0.20%
2019/07/12	0	0.00	1	113.00	113.00	-1	505	-0.20%
2019/07/11	1	114.00	0	0.00	113.50	1	510	0.20%
2019/06/27	0	0.00	1	115.50	115.00	-1	544	-0.18%
2019/06/19	0	0.00	1	118.00	116.50	-1	595	-0.17%
2019/06/17	1	116.00	0	0.00	116.00	1	634	0.16%
2019/06/13	1	113.00	0	0.00	114.00	1	633	0.16%
2019/03/21	0	0.00	3	122.50	123.50	-3	1,295	-0.23%
2019/03/18	1	118.00	0	0.00	118.00	1	1,297	0.08%
2019/03/15	0	0.00	2	115.75	115.50	-2	1,300	-0.15%
2019/03/12	1	115.50	0	0.00	115.00	1	1,271	0.08%
2019/02/21	1	122.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	3	128.50	2	128.50	125.50	1	1,411	0.07%
2019/02/19	1	126.00	0	0.00	128.50	1	1,399	0.07%
2019/02/15	0	0.00	20	127.98	125.00	-20	1,406	-1.42%
2019/02/14	7	129.29	4	129.50	129.00	3	1,419	0.21%
2019/02/13	18	128.42	1	129.00	129.00	17	1,408	1.21%
2019/02/12	0	0.00	3	122.17	120.50	-3	1,375	-0.22%
2019/02/11	11	119.86	11	120.05	121.50	0	1,372	0.00%
2019/01/29	1	114.50	0	0.00	114.00	1	1,354	0.07%
2019/01/28	2	118.50	0	0.00	117.50	2	1,349	0.15%
2019/01/23	0	0.00	8	117.50	114.00	-8	1,367	-0.59%
2019/01/22	8	119.00	0	0.00	118.50	8	1,356	0.59%
2019/01/17	1	117.00	1	118.50	119.00	0	1,382	0.00%
2019/01/16	0	0.00	33	119.83	119.00	-33	1,376	-2.40%
2019/01/15	0	0.00	3	122.67	123.00	-3	1,359	-0.22%
2019/01/14	1	121.00	5	121.80	123.00	-4	1,342	-0.30%
2019/01/11	1	118.00	11	120.95	120.50	-10	1,340	-0.75%
2019/01/10	12	122.67	5	123.00	121.00	7	1,328	0.53%
2019/01/09	8	121.13	9	120.50	121.00	-1	1,309	-0.08%
2019/01/08	2	122.25	2	122.00	123.00	0	1,289	0.00%
2019/01/07	3	119.83	0	0.00	123.50	3	1,273	0.24%
2019/01/04	6	117.75	1	118.50	117.50	5	1,225	0.41%
2019/01/03	10	117.70	0	0.00	115.50	10	1,186	0.84%
2019/01/02	17	114.29	0	0.00	118.00	17	1,175	1.45%
2018/12/28	10	108.65	1	109.00	110.50	9	1,113	0.81%
2018/12/12	0	0.00	1	99.30	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	1	97.00	96.80	-1	1,103	-0.09%
2018/11/22	7	89.61	7	90.41	89.00	0	1,090	0.00%
2018/11/20	0	0.00	9	88.97	88.50	-9	1,118	-0.80%
2018/11/19	12	86.20	3	87.87	88.50	9	1,139	0.79%
2018/11/13	0	0.00	10	89.20	87.50	-10	1,178	-0.85%
2018/11/09	10	89.30	0	0.00	86.20	10	1,190	0.84%
2018/11/01	0	0.00	2	79.50	85.20	-2	1,319	-0.15%
2018/10/31	2	77.75	0	0.00	77.50	2	1,372	0.15%
2018/10/29	0	0.00	3	76.00	78.30	-3	1,534	-0.20%
2018/10/19	1	90.10	1	91.00	91.20	0	1,618	0.00%
2018/10/12	0	0.00	3	91.87	93.00	-3	1,742	-0.17%
2018/10/11	4	90.83	1	92.50	89.10	3	1,779	0.17%
2018/10/09	2	98.50	2	100.25	99.00	0	1,894	0.00%
2018/10/03	1	109.00	0	0.00	105.50	1	2,076	0.05%
2018/09/10	0	0.00	1	101.00	104.00	-1	2,287	-0.04%
2018/09/03	1	112.00	0	0.00	112.00	1	2,496	0.04%
2018/08/27	2	112.75	1	117.00	119.00	1	2,588	0.04%
2018/08/23	0	0.00	1	121.00	121.00	-1	2,585	-0.04%
2018/08/22	1	127.50	1	125.00	123.00	0	2,613	0.00%
2018/08/17	5	128.10	7	125.14	123.50	-2	2,720	-0.07%
2018/08/16	2	128.00	0	0.00	128.00	2	2,841	0.07%
2018/08/13	2	130.00	50	127.35	127.00	-48	2,912	-1.65%
2018/08/10	1	134.00	0	0.00	131.50	1	2,909	0.03%
2018/08/09	5	131.50	4	133.75	134.00	1	2,940	0.03%
2018/08/08	12	134.00	19	132.32	131.50	-7	2,986	-0.23%
2018/08/07	2	132.75	1	141.00	134.00	1	3,052	0.03%
2018/08/06	53	134.52	0	0.00	140.00	53	3,062	1.73%
2018/08/03	14	130.86	11	132.86	134.50	3	3,068	0.10%
2018/08/02	4	126.88	14	126.82	125.50	-10	3,026	-0.33%
2018/07/26	0	0.00	1	126.00	125.50	-1	3,271	-0.03%
2018/07/25	10	129.00	0	0.00	124.50	10	3,339	0.30%
2018/07/24	1	130.50	0	0.00	132.50	1	3,348	0.03%
2018/07/20	9	139.83	9	136.33	136.00	0	3,506	0.00%
2018/07/19	2	145.75	3	143.67	142.50	-1	3,530	-0.03%
2018/07/18	1	142.50	41	138.71	139.50	-40	3,513	-1.14%
2018/07/17	4	146.88	1	150.00	143.50	3	3,531	0.08%
2018/07/16	19	141.97	4	142.25	147.50	15	3,413	0.44%
2018/07/13	23	133.22	12	134.54	135.00	11	3,312	0.33%
2018/07/12	1	128.50	1	130.00	128.50	0	3,246	0.00%
2018/07/11	0	0.00	8	123.00	123.50	-8	3,204	-0.25%
2018/07/10	16	123.59	7	123.00	124.50	9	3,205	0.28%
2018/07/02	4	124.38	4	126.50	124.00	0	3,244	0.00%
2018/06/28	10	131.50	2	133.50	132.00	8	3,252	0.25%
2018/06/22	5	135.30	3	136.00	131.00	2	3,322	0.06%
2018/06/21	0	0.00	10	134.00	135.00	-10	3,267	-0.31%
2018/06/20	10	133.00	8	134.00	128.00	2	3,234	0.06%
2018/06/14	2	130.00	2	128.00	126.50	0	3,120	0.00%
2018/06/13	4	136.50	0	0.00	124.50	4	3,089	0.13%
2018/06/12	5	126.90	0	0.00	134.00	5	2,953	0.17%
2018/06/11	1	122.00	1	123.00	122.00	0	2,883	0.00%
2018/06/08	0	0.00	2	125.00	123.50	-2	2,865	-0.07%
2018/06/06	2	130.50	3	132.67	130.50	-1	2,807	-0.04%
2018/06/04	8	134.38	10	130.70	127.00	-2	2,754	-0.07%
2018/06/01	1	130.00	1	127.00	127.00	0	2,692	0.00%
2018/05/30	4	123.25	2	121.00	121.00	2	2,608	0.08%
2018/05/29	0	0.00	2	127.00	121.00	-2	2,565	-0.08%
2018/05/28	21	132.69	26	130.12	129.00	-5	2,516	-0.20%
2018/05/25	13	131.65	24	130.15	133.00	-11	2,461	-0.45%
2018/05/24	11	127.27	3	127.33	133.50	8	2,379	0.34%
2018/05/23	14	121.07	13	119.54	121.50	1	2,227	0.04%
2018/05/22	7	116.64	7	116.86	116.00	0	2,144	0.00%
2018/05/16	10	118.00	8	120.00	111.00	2	1,944	0.10%
2018/05/15	15	118.50	5	118.60	119.00	10	1,864	0.54%
2018/05/14	10	116.70	10	117.50	115.00	0	1,761	0.00%
2018/05/11	5	110.30	6	108.50	109.50	-1	1,674	-0.06%
2018/05/10	0	0.00	3	106.67	108.50	-3	1,577	-0.19%
2018/05/09	6	102.17	3	99.00	98.80	3	1,523	0.20%
2018/05/08	2	111.50	70	108.34	104.50	-68	1,456	-4.67%
2018/05/07	6	114.67	16	111.50	111.50	-10	1,402	-0.71%
2018/05/04	22	113.48	3	114.50	113.50	19	1,312	1.45%
2018/05/03	25	117.70	1	118.50	115.00	24	1,246	1.92%
2018/05/02	25	112.76	27	103.63	115.50	-2	1,122	-0.18%
2018/04/30	0	0.00	5	106.00	105.00	-5	1,028	-0.49%
2018/04/27	33	103.00	3	104.33	104.00	30	990	3.03%
2018/04/26	15	102.03	2	105.00	101.50	13	922	1.41%
2018/04/25	5	97.00	0	0.00	97.90	5	783	0.64%
2018/04/11	0	0.00	1	78.50	81.60	-1	471	-0.21%
2018/04/09	0	0.00	1	74.00	73.20	-1	398	-0.25%
2018/03/31	0	0.00	16	79.03	78.00	-16	359	-4.45%
2018/03/30	3	74.40	13	74.56	74.20	-10	313	-3.19%
2018/03/29	2	76.00	1	74.30	76.00	1	286	0.35%
2018/03/26	1	64.70	0	0.00	66.30	1	156	0.64%
2018/03/14	0	0.00	4	62.30	62.00	-4	147	-2.70%