信立 (4303)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.10
漲跌
▲0.25
漲幅
+0.57%
成交量
1,631張
產業
上櫃塑膠0.00%
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	45.25	43.90	-1	7,720	-0.01%
2024/06/18	1	44.30	0	0.00	44.85	1	7,975	0.01%
2024/06/11	1	48.90	20	49.80	47.55	-19	7,939	-0.24%
2024/06/07	34	46.73	0	0.00	46.85	34	7,843	0.43%
2024/06/06	0	0.00	0.1	42.80	42.60	-0.1	7,748	0.00%
2024/06/04	0	0.00	10	46.00	45.35	-10	7,688	-0.13%
2024/05/29	2	50.60	2	51.55	49.80	0	7,734	0.00%
2024/05/27	1	49.80	0	0.00	49.90	1	8,154	0.01%
2024/05/24	1	48.50	0	0.00	48.50	1	8,509	0.01%
2024/05/22	3	48.40	0	0.00	49.60	3	8,677	0.03%
2024/05/20	1	48.10	3	49.00	48.10	-2	8,749	-0.02%
2024/05/17	1	48.35	0	0.00	48.35	1	8,931	0.01%
2024/05/15	0.1	49.05	0	0.00	48.40	0.1	9,119	0.00%
2024/05/09	0	0.00	10	52.60	51.30	-10	9,203	-0.11%
2024/05/08	1	55.60	0	0.00	54.40	1	9,147	0.01%
2024/05/07	1	54.30	0	0.00	54.10	1	9,028	0.01%
2024/05/06	36	63.43	2	60.90	58.20	34	8,723	0.39%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	5	52.90	4	53.40	53.50	1	8,006	0.01%
2024/04/29	1	51.50	1	52.10	52.60	0	7,832	0.00%
2024/04/25	16.1	49.86	6	49.99	50.20	10.1	7,524	0.13%
2024/04/24	0	0.00	1	48.95	48.95	-1	7,167	-0.01%
2024/04/22	2	42.98	2	43.25	42.00	0	6,918	0.00%
2024/04/19	3	42.20	3	43.48	42.50	0	6,812	0.00%
2024/04/18	4	45.18	2	46.45	44.00	2	6,715	0.03%
2024/04/17	1	50.90	1	48.30	48.30	0	6,594	0.00%
2024/04/15	2	50.75	3	50.77	50.80	-1	6,410	-0.02%
2024/04/11	1	48.85	0	0.00	51.10	1	6,279	0.02%
2024/04/10	1	51.50	9	50.69	51.00	-8	6,115	-0.13%
2024/04/09	19	51.06	17	54.58	50.10	2	6,000	0.03%
2024/04/08	0	0.00	1	55.60	55.40	-1	5,833	-0.02%
2024/04/03	6	54.87	18	54.94	55.50	-12	5,588	-0.21%
2024/04/02	4	53.23	4	53.60	54.60	0	5,364	0.00%
2024/04/01	9	54.38	9	54.20	54.10	0	5,095	0.00%
2024/03/29	18	51.93	17	51.61	53.00	1	4,740	0.02%
2024/03/28	2	49.83	7	50.47	49.45	-5	4,427	-0.11%
2024/03/27	1	46.10	5	44.80	48.15	-4	4,059	-0.10%
2024/03/26	0	0.00	5	43.80	43.80	-5	3,908	-0.13%
2024/03/25	0	0.00	10	44.05	45.85	-10	3,834	-0.26%
2024/03/22	0	0.00	5	44.51	43.60	-5	3,728	-0.13%
2024/03/21	3	45.50	6	44.43	44.10	-3	3,531	-0.08%
2024/03/18	0	0.00	1	45.05	44.90	-1	3,200	-0.03%
2024/03/15	2	42.35	0	0.00	42.90	2	3,171	0.06%
2024/03/14	0	0.00	3	37.35	42.50	-3	3,149	-0.10%
2024/03/13	4	41.50	0	0.00	39.30	4	3,082	0.13%
2024/03/12	4	43.65	0	0.00	43.65	4	3,032	0.13%
2024/03/11	15	47.90	7	47.96	48.50	8	2,999	0.27%
2024/03/08	6	51.20	10	49.50	49.50	-4	2,940	-0.14%
2024/03/07	8	58.63	0	0.00	55.00	8	2,909	0.27%
2024/03/06	3	61.00	5	58.60	61.10	-2	2,868	-0.07%
2024/03/04	8	49.39	0	0.00	50.60	8	2,752	0.29%
2024/03/01	44	46.84	25	45.73	46.00	19	2,640	0.72%
2024/02/29	14	45.59	12	44.91	46.25	2	2,252	0.09%
2024/02/27	22	41.70	16	41.61	42.05	6	1,968	0.30%
2024/02/23	1	34.30	1	35.65	35.65	0	1,508	0.00%
2024/02/22	1	30.10	1	30.75	32.45	0	1,377	0.00%
2024/02/20	16	31.72	15	32.05	30.20	1	1,251	0.08%
2024/02/16	2	28.35	2	27.23	29.10	0	903	0.00%
2024/02/15	5	29.80	5	26.95	26.95	0	821	0.00%
2024/02/02	2	29.30	2	28.95	28.95	0	637	0.00%
2024/02/01	4	26.15	5	26.44	27.70	-1	521	-0.19%
2024/01/31	1	25.75	0	0.00	25.20	1	454	0.22%
2024/01/30	0	0.00	40	24.40	24.40	-40	362	-11.02%
2023/11/17	0	19.55	0	0.00	19.50	0	151	0.01%
2023/10/06	0	0.00	1	19.30	19.30	-1	172	-0.58%
2023/09/25	0	0.00	4	19.80	19.75	-4	179	-2.23%
2023/09/22	4	20.10	0	0.00	20.10	4	179	2.23%
2023/09/21	0	0.00	4	20.60	20.50	-4	176	-2.27%
2023/09/20	4	20.35	0	0.00	20.35	4	178	2.25%
2023/07/19	1	17.90	0	0.00	18.15	1	273	0.37%
2023/06/13	0	18.35	0	0.00	18.15	0	240	0.00%
2023/05/26	20	21.45	0	0.00	21.15	20	220	9.07%
2022/08/30	0	0.00	1	21.00	21.10	-1	494	-0.20%
2022/08/24	20	21.84	0	0.00	21.40	20	625	3.20%
2022/07/26	0	0.00	2	20.33	20.15	-2	2,166	-0.09%
2022/06/10	0	0.00	1	25.60	25.55	-1	2,018	-0.05%
2022/06/09	1	25.20	0	0.00	25.25	1	2,001	0.05%
2022/06/08	5	25.36	6	25.45	25.20	-1	1,993	-0.05%
2022/06/07	0	0.00	1	25.00	25.00	-1	1,978	-0.05%
2022/06/06	1	25.30	0	0.00	25.10	1	1,970	0.05%
2022/06/01	1	24.90	0	0.00	25.00	1	1,930	0.05%
2022/05/27	2	28.00	2	27.30	27.15	0	1,803	0.00%
2022/05/26	3	28.92	3	29.50	28.05	0	1,759	0.00%
2022/05/25	14	28.91	12	29.03	28.95	2	1,703	0.12%
2022/05/24	4	29.64	4	30.20	29.15	0	1,653	0.00%
2022/05/23	12	29.42	12	29.28	29.40	0	1,457	0.00%
2022/05/20	1	29.20	1	29.85	29.55	0	1,373	0.00%
2022/05/19	1	28.60	0	0.00	28.95	1	1,114	0.09%
2022/05/18	1	26.35	1	27.80	26.35	0	971	0.00%
2022/05/17	2	29.05	2	28.10	27.70	0	877	0.00%
2022/05/16	3	28.00	3	30.10	28.00	0	735	0.00%
2022/05/12	11	28.60	11	27.74	28.40	0	484	0.00%
2022/05/11	0	0.00	10	28.20	27.10	-10	408	-2.45%
2022/05/05	0	0.00	5	24.60	24.50	-5	248	-2.02%
2022/04/18	0	24.05	0	0.00	22.10	0	308	0.00%
2022/04/07	0	23.70	0	0.00	23.15	0	362	0.00%
2022/03/31	0	24.25	0	0.00	24.10	0	369	0.00%
2022/03/01	0	0.00	15	26.70	26.80	-15	734	-2.04%
2022/01/20	15	26.13	0	0.00	26.05	15	963	1.56%
2022/01/18	0	0.00	5	27.40	26.90	-5	947	-0.53%
2022/01/14	5	26.30	0	0.00	25.80	5	940	0.53%
2022/01/07	0	0.00	14	27.30	27.75	-14	884	-1.58%
2021/12/15	0	0.00	1	26.70	26.70	-1	791	-0.13%
2021/12/14	10	26.35	0	0.00	26.85	10	784	1.28%
2021/12/13	4	26.35	0	0.00	26.85	4	765	0.52%
2021/12/09	5	28.65	0	0.00	28.70	5	728	0.69%
2021/12/07	10	32.35	0	0.00	31.00	10	661	1.51%
2021/12/03	0	0.00	60	29.93	32.10	-60	526	-11.40%
2021/11/25	30	29.60	0	0.00	29.50	30	421	7.12%
2021/11/24	10	29.05	0	0.00	30.00	10	402	2.48%
2021/11/23	20	28.85	10	29.00	28.50	10	378	2.64%
2021/11/22	11	29.50	0	0.00	29.60	11	341	3.23%
2021/10/18	0	0.00	3	18.35	18.95	-3	91	-3.26%
2021/07/21	3	18.30	0	0.00	18.15	3	71	4.21%
2021/07/08	0	0.00	2	19.75	20.40	-2	103	-1.92%
2021/06/15	2	18.20	0	0.00	18.20	2	100	1.98%
2021/06/08	0	0.00	2	19.80	19.80	-2	96	-2.06%
2021/06/02	2	18.10	0	0.00	18.05	2	91	2.19%
2021/05/20	0	19.75	0	0.00	17.80	0	92	0.00%
2019/09/10	0	0.00	7	22.20	22.05	-7	84	-8.27%
2018/06/11	2	166.00	0	0.00	179.00	2	84	2.36%
2018/03/05	0	0.00	0.3	143.00	144.00	-0.3	18	-1.50%