金雨 (4503)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
56.5
漲跌
▼1.5
漲幅
-2.59%
成交量
592張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	10	59.70	10	59.50	59.50	0	1,601	0.00%
2024/04/11	1	60.20	1	60.40	59.50	0	1,597	0.00%
2024/03/29	1	62.50	0	0.00	63.00	1	1,565	0.06%
2024/03/28	6	62.97	7	64.29	62.80	-1	1,559	-0.06%
2024/03/27	2	64.85	2	63.00	64.20	0	1,545	0.00%
2024/03/26	3	61.80	2	63.00	61.10	1	1,504	0.07%
2024/03/22	1	64.30	1	64.90	65.40	0	1,474	0.00%
2024/03/21	0	0.00	1	66.40	64.00	-1	1,446	-0.07%
2024/03/20	7	66.00	7	68.80	66.00	0	1,418	0.00%
2024/03/19	2	70.20	2	68.25	68.50	0	1,357	0.00%
2024/03/15	1	59.00	0	0.00	63.00	1	911	0.11%
2024/03/14	1	60.40	2	60.15	59.00	-1	887	-0.11%
2024/03/11	8	62.20	1	61.30	62.70	7	825	0.85%
2024/03/08	0	0.00	5	59.72	59.00	-5	819	-0.61%
2024/03/07	0	0.00	1	61.90	60.90	-1	821	-0.12%
2024/03/06	2	62.00	0	0.00	61.60	2	817	0.24%
2024/03/05	10	61.00	11	62.53	62.80	-1	859	-0.12%
2024/03/04	0	0.00	2	62.50	60.80	-2	862	-0.23%
2024/02/29	0	0.00	0	65.30	65.00	0	830	0.00%
2024/02/27	2	66.37	8	68.30	67.20	-6	798	-0.75%
2024/02/26	0	0.00	1	60.50	62.60	-1	658	-0.15%
2024/02/22	2	62.10	0	0.00	61.30	2	620	0.32%
2024/02/21	0	0.00	2	60.75	61.30	-2	603	-0.33%
2024/02/16	5	60.10	0	0.00	60.50	5	532	0.94%
2024/02/15	1	58.30	0	0.00	59.60	1	483	0.21%
2024/02/02	2	53.70	0	0.00	54.50	2	425	0.47%
2024/02/01	1	50.80	1	51.30	51.20	0	378	0.00%
2024/01/25	1	51.80	2	51.00	50.90	-1	402	-0.25%
2024/01/19	2	51.20	0	0.00	50.90	2	440	0.45%
2024/01/18	0	0.00	1	50.30	51.00	-1	450	-0.22%
2024/01/17	0	0.00	2	50.90	51.30	-2	459	-0.44%
2024/01/12	6	53.95	3	52.83	53.10	3	501	0.60%
2024/01/11	4	51.40	0	0.00	51.70	4	514	0.78%
2024/01/10	0	0.00	1	51.40	50.90	-1	552	-0.18%
2024/01/09	0	0.00	1	51.90	51.30	-1	603	-0.17%
2024/01/05	0	0.00	3	52.50	51.70	-3	969	-0.31%
2024/01/04	0	0.00	2	51.90	51.80	-2	1,027	-0.19%
2023/12/26	5	52.00	1	51.90	52.00	4	1,186	0.34%
2023/12/22	0	0.00	4	52.73	52.10	-4	1,183	-0.34%
2023/12/19	0	0.00	1	53.10	52.50	-1	1,187	-0.08%
2023/12/15	1	53.50	1	55.10	53.50	0	1,189	0.00%
2023/12/14	1	54.10	3	55.33	54.10	-2	1,189	-0.17%
2023/12/13	2	55.40	0	0.00	55.40	2	1,183	0.17%
2023/11/30	1	58.70	0	0.00	57.10	1	1,137	0.09%
2023/11/29	0	0.00	3	52.00	56.60	-3	1,084	-0.28%
2023/11/28	3	51.50	2	51.50	51.50	1	1,065	0.09%
2023/11/27	2	50.80	0	0.00	50.80	2	1,065	0.19%
2023/11/02	0	0.00	2	51.50	52.10	-2	1,097	-0.18%
2023/10/31	1	49.45	0	0.00	49.05	1	1,105	0.09%
2023/10/27	1	53.30	0	0.00	53.10	1	1,144	0.09%
2023/10/19	1	60.10	1	61.20	60.10	0	1,354	0.00%
2023/10/18	1	59.70	0	0.00	58.20	1	1,347	0.07%
2023/10/16	8	66.18	9	66.71	65.20	-1	1,306	-0.08%
2023/10/13	0	0.00	1	64.60	66.00	-1	1,110	-0.09%
2023/10/12	2	58.80	1	57.80	60.00	1	999	0.10%
2023/10/11	2	57.25	1	56.90	58.40	1	965	0.10%
2023/10/06	2	55.65	1	55.50	58.00	1	914	0.11%
2023/10/04	1	48.20	0	0.00	48.00	1	880	0.11%
2023/10/03	0	0.00	1	50.50	48.60	-1	938	-0.11%
2023/09/27	5	49.30	0	0.00	49.30	5	1,207	0.41%
2023/09/26	0	0.00	5	50.68	49.90	-5	1,243	-0.40%
2023/08/31	0	0.00	2	54.60	54.30	-2	1,926	-0.10%
2023/08/24	2	58.00	1	60.50	57.50	1	2,058	0.05%
2023/08/23	0	0.00	1	58.50	58.20	-1	2,084	-0.05%
2023/08/21	4	59.93	1	59.90	61.00	3	2,104	0.14%
2023/08/18	0	0.00	3	61.13	59.20	-3	2,118	-0.14%
2023/08/16	6	60.47	3	59.87	61.20	3	2,203	0.14%
2023/08/15	0	0.00	3	60.70	60.90	-3	2,231	-0.13%
2023/08/08	1	64.60	1	64.00	64.60	0	2,519	0.00%
2023/08/02	0	0.00	5.1	66.70	64.40	-5.1	3,311	-0.15%
2023/08/01	5	69.20	4	71.10	68.80	1	3,310	0.03%
2023/07/31	10	74.50	11	72.14	72.00	-1	3,282	-0.03%
2023/07/28	6	76.15	2	78.70	75.20	4	3,267	0.12%
2023/07/27	8	81.06	18	79.88	77.50	-10	3,243	-0.31%
2023/07/26	32	75.58	22	75.42	76.00	10	3,131	0.32%
2023/07/24	2	70.70	0	0.00	70.70	2	3,070	0.07%
2023/07/17	10	71.90	10	72.00	72.00	0	3,040	0.00%
2023/07/11	10	75.50	10	72.60	72.70	0	3,026	0.00%
2023/07/10	10	78.00	12	75.10	75.10	-2	3,029	-0.07%
2023/07/07	1	74.60	0	0.00	74.20	1	3,005	0.03%
2023/07/06	3	74.70	3	73.80	73.60	0	3,053	0.00%
2023/07/05	2	88.00	0	0.00	77.00	2	3,052	0.07%
2023/07/03	2	72.60	2	72.40	72.90	0	2,868	0.00%
2023/06/30	6	70.00	6	71.50	71.90	0	2,830	0.00%
2023/06/28	7	66.54	7	67.24	66.50	0	2,756	0.00%
2023/06/27	8	69.98	7	70.79	67.00	1	2,708	0.04%
2023/06/26	0	0.00	1	70.00	70.10	-1	2,503	-0.04%
2023/06/07	2	66.10	2	63.30	66.10	0	2,324	0.00%
2023/06/01	1	65.10	1	66.00	65.10	0	2,291	0.00%
2023/05/31	1	65.10	1	65.40	65.60	0	2,267	0.00%
2023/05/30	2	63.10	2	63.65	63.20	0	2,239	0.00%
2023/05/29	5	61.74	5	61.70	62.00	0	2,202	0.00%
2023/05/19	0	0.00	1	62.80	62.70	-1	2,280	-0.04%
2023/05/17	1	62.40	1	60.70	62.40	0	2,244	0.00%
2023/05/16	1	60.60	0	0.00	60.70	1	2,245	0.04%
2023/05/12	3	60.87	5	59.28	59.60	-2	2,248	-0.09%
2023/05/11	13	66.62	12	69.75	62.00	1	2,150	0.05%
2023/05/10	12.1	65.17	12	63.28	67.60	0.1	1,715	0.00%
2023/05/09	2	61.70	0	0.00	61.50	2	1,521	0.13%
2023/04/27	0	0.00	3	52.00	53.00	-3	1,317	-0.23%
2023/04/25	1	53.30	0	0.00	54.00	1	1,305	0.08%
2023/04/21	1	57.00	0	0.00	54.50	1	1,286	0.08%
2023/04/20	1	57.80	0	0.00	58.90	1	1,250	0.08%
2023/04/19	0	0.00	1	58.00	58.10	-1	1,229	-0.08%
2023/04/18	1	57.30	0	0.00	57.30	1	1,208	0.08%
2023/04/13	1	54.90	1	56.90	56.00	0	1,165	0.00%
2023/04/11	4	55.45	14	55.03	55.80	-10	1,128	-0.89%
2023/03/23	0	0.00	1	47.50	47.35	-1	1,076	-0.09%
2023/03/15	1	47.00	1	46.20	46.20	0	1,036	0.00%
2023/03/08	3	47.27	3	47.48	47.55	0	985	0.00%
2023/03/07	1	47.75	1	46.55	46.50	0	971	0.00%
2023/03/01	3	46.28	3	45.48	45.30	0	922	0.00%
2023/02/24	0	0.00	1	46.90	46.50	-1	904	-0.11%
2023/02/23	2	48.98	3	48.03	48.10	-1	887	-0.11%
2023/02/22	1	49.30	2	49.58	48.40	-1	875	-0.11%
2023/02/21	8	48.69	8	48.59	48.85	0	840	0.00%
2023/02/20	14	48.51	32	48.59	48.15	-18	796	-2.26%
2023/02/17	36	47.48	14	48.03	47.70	22	728	3.02%
2023/02/07	0	0.00	14	39.34	39.45	-14	450	-3.11%
2023/01/03	0	0.00	1	40.00	39.65	-1	469	-0.21%
2022/12/02	0	0.00	5	36.80	37.15	-5	978	-0.51%
2022/11/25	0	0.00	6	36.00	34.75	-6	1,029	-0.58%
2022/11/17	0	0.00	4	36.50	36.55	-4	1,317	-0.30%
2022/11/04	1	32.85	2	33.43	34.05	-1	1,679	-0.06%
2022/11/01	1	32.40	2	33.03	32.15	-1	1,703	-0.06%
2022/10/31	0	0.00	1	31.75	31.40	-1	1,711	-0.06%
2022/10/26	0	0.00	1	32.00	31.60	-1	1,822	-0.05%
2022/10/24	2	31.55	1	32.00	31.30	1	1,877	0.05%
2022/10/18	0	0.00	1	33.35	32.95	-1	1,912	-0.05%
2022/10/14	1	32.55	0	0.00	32.15	1	1,950	0.05%
2022/10/05	1	37.70	1	38.35	37.30	0	2,100	0.00%
2022/09/21	5	37.70	0	0.00	37.65	5	2,614	0.19%
2022/09/20	10	38.15	0	0.00	38.45	10	2,693	0.37%
2022/09/16	1	41.35	0	0.00	41.30	1	3,104	0.03%
2022/09/15	2	45.08	0	0.00	43.70	2	3,097	0.06%
2022/09/14	4	43.05	1	43.05	43.05	3	3,148	0.10%
2022/09/05	5	37.00	0	0.00	37.00	5	3,984	0.13%
2022/09/02	10	39.20	0	0.00	39.35	10	4,248	0.24%
2022/08/31	0	0.00	1	40.50	40.00	-1	4,455	-0.02%
2022/08/30	6	39.20	0	0.00	39.35	6	4,441	0.14%
2022/08/25	13	42.86	11	41.07	41.30	2	4,385	0.05%
2022/08/24	0	0.00	1	40.80	39.85	-1	4,259	-0.02%
2022/08/22	0	0.00	8	39.05	38.80	-8	4,236	-0.19%
2022/08/19	0	0.00	1	40.90	40.25	-1	4,272	-0.02%
2022/08/18	16	40.49	15	40.80	39.60	1	4,286	0.02%
2022/08/17	1	38.55	2	38.05	38.65	-1	4,118	-0.02%
2022/08/10	4	35.50	0	0.00	35.65	4	4,122	0.10%
2022/08/04	1	37.50	2	37.30	36.60	-1	4,106	-0.02%
2022/08/03	3	38.57	1	38.55	37.40	2	4,083	0.05%
2022/08/02	1	41.50	1	40.60	40.00	0	4,073	0.00%
2022/08/01	1	40.00	2	40.15	40.05	-1	4,040	-0.02%
2022/07/29	3	39.07	0	0.00	39.80	3	4,010	0.07%
2022/07/18	5	41.17	2	40.30	40.35	3	3,896	0.08%
2022/07/15	1	39.60	1	39.40	39.85	0	3,900	0.00%
2022/07/13	1	37.60	3	38.53	38.35	-2	3,853	-0.05%
2022/07/12	18	36.26	18	36.47	35.80	0	3,814	0.00%
2022/07/11	7	39.28	7	39.58	39.30	0	3,780	0.00%
2022/07/08	2	38.40	0	0.00	38.00	2	3,734	0.05%
2022/07/07	4	37.34	4	36.31	37.35	0	3,697	0.00%
2022/07/06	12	36.05	0	0.00	36.05	12	3,617	0.33%
2022/07/05	0	0.00	2	40.60	36.30	-2	3,529	-0.06%
2022/07/01	2	44.60	0	0.00	40.10	2	3,364	0.06%
2022/06/29	7	46.03	7	45.10	45.90	0	3,237	0.00%
2022/06/28	13	45.00	13	45.32	45.25	0	3,163	0.00%
2022/06/27	12	45.65	12	45.33	45.25	0	3,068	0.00%
2022/06/24	19	43.41	20	43.34	43.45	-1	2,864	-0.03%
2022/06/23	1	40.55	1	40.75	41.20	0	2,582	0.00%
2022/06/22	12	40.43	12	42.03	40.00	0	2,500	0.00%
2022/06/21	43	40.69	44	40.18	41.30	-1	2,175	-0.05%
2022/06/20	10	39.61	7	40.31	37.70	3	1,992	0.15%
2022/06/17	66	41.51	66	41.95	41.85	0	1,881	0.00%
2022/06/16	4	41.00	9	40.87	42.35	-5	1,523	-0.33%
2022/06/15	1	38.25	26	38.33	38.50	-25	1,392	-1.80%
2022/06/14	30	37.32	5	39.65	37.90	25	1,315	1.90%
2022/06/13	89	39.04	121	38.90	39.00	-32	1,200	-2.67%	大賣/
2022/06/10	37	37.16	10	35.84	37.50	27	914	2.95%
2022/06/09	0	0.00	3	32.67	34.10	-3	718	-0.42%
2022/06/02	1	32.00	0	0.00	32.00	1	670	0.15%
2022/06/01	2	33.60	2	34.35	33.50	0	662	0.00%
2022/05/31	6	33.10	7	33.39	33.20	-1	639	-0.16%
2022/05/30	2	32.80	17	32.89	33.20	-15	617	-2.43%
2022/05/27	18	31.47	4	32.10	32.80	14	596	2.35%
2022/05/26	1	31.55	1	30.60	31.10	0	542	0.00%
2022/05/25	0	0.00	1	30.05	30.80	-1	466	-0.21%
2022/05/24	3	28.32	3	28.65	28.00	0	412	0.00%
2022/05/16	0	0.00	1	25.95	25.45	-1	324	-0.31%
2022/05/13	1	23.55	0	0.00	24.70	1	309	0.32%
2022/05/12	0	0.00	2	24.73	24.70	-2	307	-0.65%
2022/05/11	1	23.30	0	0.00	24.00	1	299	0.33%
2022/05/10	6	25.12	5	25.90	23.70	1	301	0.33%
2022/05/09	0	0.00	3	25.32	25.90	-3	272	-1.10%
2022/05/03	2	23.03	0	0.00	22.75	2	303	0.66%
2022/04/28	1	23.30	0	0.00	23.10	1	305	0.33%
2022/01/24	0	0.00	2	25.75	26.40	-2	960	-0.21%
2022/01/03	2	32.83	0	0.00	31.25	2	2,748	0.07%
2021/12/10	4	31.20	4	32.40	31.65	0	3,818	0.00%
2021/11/29	0	0.00	4	28.20	27.35	-4	3,735	-0.11%
2021/11/26	19	30.50	15	30.85	30.05	4	3,730	0.11%
2021/11/18	2	28.20	0	0.00	27.95	2	3,616	0.06%
2021/11/10	0	0.00	6	29.43	29.35	-6	3,579	-0.17%
2021/11/05	4	30.20	4	30.60	30.20	0	3,641	0.00%
2021/11/04	7	30.87	7	30.56	30.20	0	3,670	0.00%
2021/11/02	2	30.38	2	30.83	29.20	0	3,641	0.00%
2021/11/01	6	31.24	0	0.00	31.10	6	3,600	0.17%
2021/10/29	0	0.00	2	28.68	28.90	-2	3,540	-0.06%
2021/10/28	1	29.95	0	0.00	28.70	1	3,514	0.03%
2021/10/27	2	30.15	3	30.53	30.70	-1	3,474	-0.03%
2021/10/26	6	31.06	4	30.84	29.70	2	3,415	0.06%
2021/10/25	16	31.28	1	30.95	31.35	15	3,370	0.45%
2021/10/22	1	32.75	0	0.00	33.00	1	3,330	0.03%
2021/10/19	2	36.23	0	0.00	37.70	2	3,107	0.06%
2021/10/18	2	39.70	2	38.78	38.55	0	2,997	0.00%
2021/10/15	2	37.75	3	37.95	37.50	-1	2,842	-0.04%
2021/10/14	19	37.66	19	38.05	35.80	0	2,662	0.00%
2021/10/13	16	37.38	21	36.48	38.25	-5	2,306	-0.22%
2021/10/12	0	0.00	8	32.90	34.80	-8	2,028	-0.39%
2021/10/08	30	33.17	30	32.80	32.80	0	1,916	0.00%
2021/10/07	6	32.05	5	32.15	32.45	1	1,705	0.06%
2021/10/06	0	0.00	3	28.27	30.85	-3	1,516	-0.20%
2021/10/05	6	27.91	8	28.16	28.05	-2	1,429	-0.14%
2021/10/04	18	28.91	15	27.55	28.90	3	1,383	0.22%
2021/10/01	39	31.07	38	31.43	28.10	1	1,289	0.08%
2021/09/30	21	29.59	25	30.33	30.45	-4	1,020	-0.39%
2021/09/28	3	25.00	0	0.00	25.20	3	846	0.35%
2021/09/27	2	26.40	2	27.90	26.25	0	819	0.00%
2021/09/24	2	26.70	5	26.46	27.20	-3	723	-0.41%
2021/09/23	2	22.70	2	23.20	24.75	0	635	0.00%
2021/09/22	2	24.40	3	24.52	22.50	-1	602	-0.17%
2021/09/17	1	23.30	6	24.30	24.30	-5	511	-0.98%
2021/09/14	5	21.05	5	22.00	21.30	0	472	0.00%
2021/09/13	2	21.45	0	0.00	21.95	2	467	0.43%
2021/09/10	4	22.78	0	0.00	21.80	4	455	0.88%
2021/09/08	0	0.00	1	19.85	19.40	-1	412	-0.24%
2021/09/03	8	23.39	7	23.79	22.20	1	380	0.26%
2021/08/31	0	0.00	12	20.50	19.85	-12	298	-4.01%
2021/08/11	12	20.63	0	0.00	18.50	12	170	7.04%