晟田 (4541)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	33.18	6	34.15	32.70	0	348	0.00%
2024/04/15	0	0.00	12	34.14	34.30	-12	322	-3.72%
2024/04/12	2	32.53	0	0.00	32.30	2	284	0.70%
2024/04/11	0	0.00	5	32.10	32.10	-5	283	-1.76%
2024/04/10	12	33.09	0	0.00	32.95	12	281	4.27%
2024/04/08	5	30.70	0	0.00	30.50	5	250	1.99%
2024/03/29	5	31.00	0	0.00	31.35	5	234	2.14%
2024/03/25	0	29.60	0	0.00	29.90	0	201	0.00%
2024/02/22	0	0.00	1	30.20	30.25	-1	230	-0.43%
2024/02/21	0	0.00	0.7	30.10	30.20	-0.7	232	-0.32%
2024/02/19	0	0.00	4.2	30.60	30.50	-4.2	235	-1.78%
2024/02/16	0	0.00	1.1	30.20	30.25	-1.1	235	-0.46%
2024/02/15	0	0.00	1	29.70	29.65	-1	236	-0.42%
2024/01/24	0	0.00	1	30.20	30.05	-1	246	-0.41%
2023/12/07	0	0.00	1	32.40	32.60	-1	281	-0.36%
2023/09/08	3	36.78	3	37.07	36.90	0	1,624	0.00%
2023/09/01	0	0.00	1	37.55	37.55	-1	1,736	-0.06%
2023/08/30	0	0.00	1	37.20	37.45	-1	1,812	-0.06%
2023/08/29	1	36.15	0	0.00	36.85	1	1,816	0.06%
2023/08/28	0	0.00	1	37.85	37.80	-1	1,796	-0.06%
2023/08/25	2	37.03	0	0.00	37.40	2	1,738	0.12%
2023/08/24	0	0.00	1	36.70	37.90	-1	1,712	-0.06%
2023/08/23	1	35.25	0	0.00	35.10	1	1,666	0.06%
2023/08/02	3	37.80	3	38.60	37.80	0	3,249	0.00%
2023/08/01	5	38.20	0	0.00	38.40	5	3,712	0.13%
2023/07/31	0	0.00	4	38.11	38.10	-4	3,930	-0.10%
2023/07/26	0	0.00	2	36.15	36.20	-2	5,138	-0.04%
2023/07/21	17	37.84	15	38.87	37.95	2	5,642	0.04%
2023/07/20	3	37.70	3	38.60	38.55	0	5,712	0.00%
2023/07/13	0	0.00	1	38.60	38.10	-1	6,045	-0.02%
2023/07/12	1	39.65	0	0.00	39.05	1	6,321	0.02%
2023/07/06	1	42.40	0	0.00	41.65	1	7,131	0.01%
2023/07/05	5	43.46	0	0.00	42.95	5	7,201	0.07%
2023/07/04	8	43.29	5	44.20	43.90	3	7,276	0.04%
2023/06/28	0	0.00	5	44.50	44.00	-5	7,241	-0.07%
2023/06/27	5	43.40	0	0.00	42.45	5	7,233	0.07%
2023/06/21	2	44.55	2	45.25	44.50	0	7,360	0.00%
2023/06/20	21	44.59	16	45.86	44.70	5	7,350	0.07%
2023/06/19	12	45.07	8	45.18	45.30	4	7,243	0.06%
2023/06/12	0	0.00	1	41.80	41.40	-1	7,042	-0.01%
2023/06/09	2	43.20	2	44.00	43.20	0	7,030	0.00%
2023/06/06	1	45.85	0	0.00	44.20	1	7,080	0.01%
2023/06/05	0	0.00	1	45.10	44.85	-1	7,154	-0.01%
2023/06/02	3	43.40	3	43.65	43.40	0	7,106	0.00%
2023/05/29	1	44.20	0	0.00	43.70	1	7,302	0.01%
2023/05/26	0	0.00	1	44.00	43.20	-1	7,261	-0.01%
2023/05/25	1	45.35	0	0.00	45.00	1	7,238	0.01%
2023/05/24	1	46.00	3	46.58	46.50	-2	7,209	-0.03%
2023/05/23	17	46.63	17	47.14	45.75	0	7,075	0.00%
2023/05/22	1	43.00	1	43.35	46.10	0	6,565	0.00%
2023/05/19	1	42.70	1	43.05	41.95	0	6,448	0.00%
2023/05/18	2	43.05	0	0.00	42.00	2	6,384	0.03%
2023/05/17	4	42.60	5	42.86	42.45	-1	6,312	-0.02%
2023/05/11	0	0.00	3	44.58	43.55	-3	6,170	-0.05%
2023/05/10	5	46.12	4	46.18	46.05	1	6,062	0.02%
2023/05/09	0	0.00	3	46.35	46.00	-3	5,947	-0.05%
2023/05/08	15	49.35	8	49.78	49.00	7	5,818	0.12%
2023/05/05	5	46.70	4	46.90	46.80	1	5,351	0.02%
2023/05/03	2	47.65	42	49.81	48.00	-40	4,871	-0.82%
2023/05/02	45	48.47	6	48.29	46.60	39	4,378	0.89%
2023/04/28	4	45.23	5	45.81	47.20	-1	3,880	-0.03%
2023/04/27	2	39.83	6	41.35	42.95	-4	3,577	-0.11%
2023/04/26	1	38.25	1	38.50	39.05	0	3,382	0.00%
2023/04/25	3	40.08	6	39.26	38.50	-3	3,346	-0.09%
2023/04/24	3	39.05	0	0.00	39.15	3	3,242	0.09%
2023/04/21	0	0.00	1	38.20	38.00	-1	3,198	-0.03%
2023/04/20	0	0.00	2	39.15	39.00	-2	3,134	-0.06%
2023/04/19	1	41.15	1	41.80	41.30	0	3,066	0.00%
2023/04/18	18	41.69	15	42.40	41.60	3	3,011	0.10%
2023/04/17	4	41.25	3.1	41.80	42.50	1	2,838	0.03%
2023/04/14	9	41.54	5	41.04	40.10	4	2,553	0.16%
2023/04/13	2	40.75	6	39.78	40.75	-4	2,190	-0.18%
2023/04/12	5	37.04	0	0.00	37.05	5	1,909	0.26%
2023/04/06	0	34.40	0	0.00	34.30	0	1,545	0.00%
2023/03/23	0	0.00	2	34.23	34.40	-2	1,336	-0.15%
2023/03/15	0.1	34.00	0	0.00	34.10	0.1	1,331	0.00%
2023/03/09	2	35.18	2	35.30	34.05	0	1,288	0.00%
2023/03/08	1	36.05	6	35.35	34.65	-5	1,276	-0.39%
2023/03/06	5	34.25	5	35.06	34.05	0	1,309	0.00%
2023/03/03	13	34.77	13	35.31	34.60	0	1,281	0.00%
2023/03/02	4	33.43	0	0.00	34.35	4	1,276	0.31%
2023/02/22	0	0.00	2	31.70	32.00	-2	1,335	-0.15%
2023/02/17	1	31.30	0	0.00	31.40	1	1,266	0.08%
2023/02/09	2	31.50	0	0.00	31.25	2	1,151	0.17%
2023/01/03	8	29.89	9	30.21	29.95	-1	1,178	-0.08%
2022/12/30	1	30.15	0	0.00	30.15	1	1,171	0.09%
2022/12/05	1	31.80	0	0.00	31.00	1	1,479	0.07%
2022/11/29	3	32.05	3	32.47	32.10	0	1,483	0.00%
2022/11/24	7	31.21	7	31.33	31.25	0	1,297	0.00%
2022/11/23	12	32.00	12	30.78	31.25	0	1,210	0.00%
2022/10/05	1	30.80	0	0.00	29.90	1	1,701	0.06%
2022/09/26	0	0.00	4	33.20	32.60	-4	1,790	-0.22%
2022/09/23	5	36.46	2	36.68	34.50	3	1,777	0.17%
2022/09/15	3	36.18	0	0.00	35.85	3	1,761	0.17%
2022/09/14	5	35.55	5	35.15	35.55	0	1,737	0.00%
2022/09/13	5	35.20	5	35.60	35.15	0	1,818	0.00%
2022/09/12	0	0.00	2	34.65	34.70	-2	2,049	-0.10%
2022/09/07	2	32.10	0	0.00	31.60	2	2,121	0.09%
2022/08/24	0	0.00	1	30.75	30.60	-1	1,964	-0.05%
2022/08/05	1	31.20	1	30.30	30.30	0	1,776	0.00%
2022/08/04	2	30.53	5	30.53	31.55	-3	1,722	-0.17%
2022/08/02	4	30.20	0	0.00	29.20	4	1,623	0.25%
2022/07/22	0	0.00	1	29.00	28.65	-1	1,475	-0.07%
2022/07/21	3	28.67	3	28.95	28.80	0	1,468	0.00%
2022/07/18	0	0.00	4	29.78	29.05	-4	1,430	-0.28%
2022/07/15	14	28.66	21	28.89	28.80	-7	1,409	-0.50%
2022/07/14	17	30.87	7	30.03	30.00	10	1,367	0.73%
2022/07/12	0	0.00	1	28.70	27.60	-1	1,099	-0.09%
2022/07/11	3	28.48	2	28.80	29.50	1	1,095	0.09%
2022/06/23	2	26.05	0	0.00	25.25	2	877	0.23%
2022/06/22	13	26.73	13	27.99	26.15	0	853	0.00%
2022/06/21	15	27.77	15	28.14	28.50	0	797	0.00%
2022/06/20	40	28.35	41	29.26	27.20	-1	668	-0.15%
2022/06/17	7	27.12	11	26.95	28.10	-4	348	-1.15%
2022/06/16	5	25.49	0	0.00	25.55	5	206	2.42%
2022/04/21	0	0.00	1	24.40	24.50	-1	178	-0.56%
2022/04/14	1	24.95	0	0.00	24.70	1	120	0.83%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.73	0	0.00	22.85	0	92	0.00%
2021/11/18	0	0.00	2	24.60	24.70	-2	115	-1.73%
2021/11/17	2	25.70	0	0.00	25.40	2	113	1.77%
2021/05/05	0	0.00	2	20.90	20.95	-2	173	-1.15%
2021/05/04	2	20.20	0	0.00	21.00	2	174	1.15%
2019/01/03	0	0.00	3	26.33	26.10	-3	97	-3.08%
2018/12/28	0	0.00	1	25.90	26.40	-1	102	-0.97%
2018/08/08	0	0.00	1	31.00	30.60	-1	234	-0.43%
2018/07/27	0	0.00	1	32.20	31.85	-1	270	-0.37%
2018/07/26	1	34.20	0	0.00	33.30	1	267	0.37%
2018/07/25	1	33.40	0	0.00	33.00	1	263	0.38%
2018/05/11	0	0.00	5	32.05	30.85	-5	339	-1.47%
2018/05/10	5	32.60	0	0.00	33.80	5	323	1.54%
2018/04/24	0	0.00	3	30.40	30.05	-3	269	-1.11%
2018/04/18	1	31.50	0	0.00	31.60	1	235	0.42%
2018/04/17	2	34.00	0	0.00	32.90	2	214	0.93%