萬在 (4543)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
60.8
漲跌
▲0.3
漲幅
+0.50%
成交量
790張
產業
上櫃電機機械類股▲0.59%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	61.10	61.10	-1	4,767	-0.02%
2024/06/14	0	0.00	30	64.80	62.60	-30	4,754	-0.63%
2024/06/13	30	65.90	0	0.00	65.70	30	4,719	0.64%
2024/06/12	0	0.00	1	62.50	62.30	-1	4,671	-0.02%
2024/06/07	9	65.90	10	66.64	65.00	-1	4,664	-0.02%
2024/06/06	2	64.50	0	0.00	65.90	2	4,664	0.04%
2024/06/05	13	68.42	53	68.15	66.70	-40	4,652	-0.86%
2024/06/04	13	71.79	12	69.97	71.00	1	4,691	0.02%
2024/06/03	6	73.15	6	72.05	72.70	0	4,675	0.00%
2024/05/31	38	72.43	18	70.46	71.70	20	4,792	0.42%
2024/05/30	4	72.58	28	71.54	71.50	-24	4,813	-0.50%
2024/05/29	17	73.55	2	73.50	72.90	15	4,926	0.30%
2024/05/28	24	72.97	21	73.00	73.20	3	5,067	0.06%
2024/05/27	6	67.25	10	66.99	70.20	-4	4,811	-0.08%
2024/05/24	6	65.48	5	66.44	63.90	1	4,737	0.02%
2024/05/23	12	65.63	5	66.62	64.20	7	4,613	0.15%
2024/05/22	49	65.93	19	63.82	65.70	30	4,429	0.68%
2024/05/21	7	62.31	11	61.31	64.40	-4	4,055	-0.10%
2024/05/20	3	59.20	7	59.57	58.60	-4	3,775	-0.11%
2024/05/17	5	57.10	1	55.40	57.60	4	3,544	0.11%
2024/05/16	0	0.00	1	54.50	54.20	-1	3,408	-0.03%
2024/05/15	1	53.90	11	54.67	53.80	-10	3,411	-0.29%
2024/05/14	0	0.00	0	53.30	53.00	0	3,413	0.00%
2024/05/13	0	52.33	1	52.80	52.50	-1	3,430	-0.03%
2024/05/10	3	51.60	0	0.00	53.00	3	3,562	0.08%
2024/05/09	7	54.27	0	0.00	53.30	7	3,547	0.20%
2024/05/08	7	54.51	5	54.58	54.20	2	3,534	0.06%
2024/05/07	1	54.80	24	55.45	54.20	-23	3,606	-0.64%
2024/05/06	0	0.00	1	50.40	51.90	-1	3,420	-0.03%
2024/04/29	0	0.00	1	48.30	47.80	-1	3,359	-0.03%
2024/04/26	1	47.95	1	48.00	47.60	0	3,363	0.00%
2024/04/24	1	47.95	0	0.00	47.50	1	3,351	0.03%
2024/04/17	0	0.00	1	49.10	48.95	-1	3,323	-0.03%
2024/04/11	1	52.90	0	0.00	53.00	1	3,271	0.03%
2024/04/09	8	55.94	3	56.03	56.00	5	3,230	0.15%
2024/04/08	0	0.00	12	52.77	54.00	-12	3,084	-0.39%
2024/03/28	2	50.10	0	0.00	50.00	2	3,069	0.07%
2024/03/26	2	50.50	0	0.00	50.40	2	3,113	0.06%
2024/03/25	5	52.20	3	51.90	53.10	2	3,106	0.06%
2024/03/22	3	51.00	0	0.00	50.80	3	3,093	0.10%
2024/03/14	0	0.00	2	52.25	50.70	-2	3,287	-0.06%
2024/03/13	1	53.30	0	0.00	52.70	1	3,360	0.03%
2024/03/12	1	55.70	1	55.00	55.00	0	3,524	0.00%
2024/03/11	1	55.20	0	0.00	53.50	1	3,547	0.03%
2024/03/07	6	56.50	4	58.75	55.10	2	3,500	0.06%
2024/03/06	7	60.53	4	60.53	58.80	3	3,448	0.09%
2024/03/05	13	57.92	11	59.50	57.80	2	3,268	0.06%
2024/03/04	11	60.67	9	59.89	60.70	2	3,124	0.06%
2024/03/01	13	58.04	12.3	56.48	58.30	0.8	2,847	0.03%
2024/02/29	3	53.93	3.1	55.61	54.90	-0.1	2,521	0.00%
2024/02/27	2	52.90	5	52.24	54.60	-3	2,248	-0.13%
2024/02/26	2	50.25	1	50.80	49.70	1	2,095	0.05%
2024/02/19	6	50.27	9	50.52	49.65	-3	2,362	-0.13%
2024/02/16	2	50.70	2	50.90	50.60	0	2,334	0.00%
2024/02/15	0	0.00	1	52.00	51.20	-1	2,267	-0.04%
2024/02/02	5.2	50.27	5	48.90	49.50	0.2	2,136	0.01%
2024/02/01	4	46.80	0	0.00	46.85	4	1,993	0.20%
2024/01/30	4	49.08	3	49.15	48.55	1	1,959	0.05%
2023/12/25	4	48.45	4	49.85	48.45	0	2,168	0.00%
2023/12/18	0	0.00	10	48.44	48.45	-10	2,161	-0.46%
2023/12/15	0	0.00	1	51.10	49.20	-1	2,155	-0.05%
2023/12/12	2	49.95	2	51.70	49.65	0	2,037	0.00%
2023/12/11	2	51.40	1	51.80	51.30	1	2,007	0.05%
2023/12/08	19	50.17	16	51.70	50.60	3	1,923	0.16%
2023/12/07	27	51.23	17	49.37	50.70	10	1,845	0.54%
2023/12/06	1	45.80	1	45.85	48.20	0	1,692	0.00%
2023/12/04	21	46.55	22	48.09	46.55	-1	1,647	-0.06%
2023/12/01	1	47.50	5	47.05	47.50	-4	1,553	-0.26%
2023/11/29	0	0.00	5	45.23	44.60	-5	1,511	-0.33%
2023/11/28	3	44.15	0	0.00	44.35	3	1,516	0.20%
2023/11/27	5	45.50	0	0.00	43.65	5	1,516	0.33%
2023/11/24	3	45.80	3	47.25	45.65	0	1,511	0.00%
2023/11/22	13	46.78	12	46.10	46.65	1	1,515	0.07%
2023/11/21	0	0.00	1	46.10	45.30	-1	1,558	-0.06%
2023/11/20	0	0.00	60	43.06	42.90	-60	1,650	-3.63%
2023/11/16	60	42.83	1.1	41.37	42.90	58.9	1,819	3.24%
2023/10/18	0.1	38.70	0	0.00	38.50	0.1	2,415	0.00%
2023/10/16	0	0.00	1	40.30	40.40	-1	2,490	-0.04%
2023/10/12	1	42.80	0	0.00	42.40	1	2,578	0.04%
2023/10/06	0.1	47.10	1	45.75	46.90	-0.9	2,612	-0.03%
2023/10/05	1	44.10	1	45.75	44.10	0	2,565	0.00%
2023/10/03	1	45.20	1	46.80	45.00	0	2,695	0.00%
2023/10/02	1	42.25	1	41.20	43.65	0	2,672	0.00%
2023/09/26	1	40.45	0	0.00	40.50	1	3,234	0.03%
2023/09/12	1	40.45	10	40.30	39.30	-9	4,610	-0.20%
2023/09/08	0	0.00	9	44.60	44.60	-9	4,647	-0.19%
2023/09/06	1	45.85	0	0.00	45.90	1	4,763	0.02%
2023/09/05	10	46.71	1	46.60	46.50	9	4,833	0.19%
2023/08/31	3	45.38	3	45.03	45.40	0	4,938	0.00%
2023/08/28	0	0.00	13	45.66	44.40	-13	5,588	-0.23%
2023/08/25	1	49.40	0	0.00	48.40	1	5,779	0.02%
2023/08/24	0	0.00	2	47.45	49.70	-2	5,702	-0.04%
2023/08/23	0	0.00	1	44.80	45.20	-1	5,660	-0.02%
2023/08/22	7	45.88	7	46.79	46.80	0	5,694	0.00%
2023/08/21	19	44.72	3	45.28	45.40	16	5,543	0.29%
2023/08/18	0	0.00	1	42.95	41.30	-1	5,492	-0.02%
2023/08/11	2	41.68	0	0.00	41.60	2	5,621	0.04%
2023/08/10	0	0.00	4	41.10	41.45	-4	5,622	-0.07%
2023/08/08	1	44.25	0	0.00	42.60	1	5,593	0.02%
2023/07/25	1	53.40	0	0.00	53.30	1	5,279	0.02%
2023/07/18	0	0.00	1	55.10	54.90	-1	5,027	-0.02%
2023/07/14	0	0.00	1	58.50	57.90	-1	4,939	-0.02%
2023/07/13	6	58.25	5	57.32	57.50	1	4,909	0.02%
2023/07/11	2	59.80	0	0.00	57.40	2	4,836	0.04%
2023/07/10	0	0.00	3	59.13	59.20	-3	4,765	-0.06%
2023/07/07	11	66.16	14	66.43	65.50	-3	4,658	-0.06%
2023/07/06	3	65.73	2	67.00	66.60	1	4,549	0.02%
2023/07/05	10	66.69	53	66.05	65.50	-43	4,445	-0.97%
2023/07/04	61	67.78	16	67.95	69.40	45	4,335	1.04%
2023/07/03	2	64.20	4	63.10	64.90	-2	3,910	-0.05%
2023/06/30	13	58.38	7	58.09	59.00	6	3,765	0.16%
2023/06/29	2	57.30	142	56.68	56.50	-140	3,649	-3.84%	大賣/鉅額交易
2023/06/28	16	57.81	5	57.96	57.40	11	3,593	0.31%
2023/06/27	39	58.34	20	61.44	57.10	19	3,518	0.54%
2023/06/26	106	61.93	26	62.40	61.70	80	3,302	2.42%	大買/
2023/06/21	23	59.27	12	57.88	60.80	11	2,955	0.37%
2023/06/20	15	56.01	18	54.37	55.30	-3	2,800	-0.11%
2023/06/19	6	58.10	1	58.90	56.70	5	2,716	0.18%
2023/06/16	3	60.57	2	63.00	62.90	1	2,606	0.04%
2023/06/15	0	0.00	4	61.88	62.40	-4	2,559	-0.16%
2023/06/14	1	58.40	1	59.90	58.90	0	2,502	0.00%
2023/06/13	8	59.10	86	57.49	58.00	-78	2,481	-3.14%
2023/06/12	55	60.52	24	59.91	58.50	31	2,442	1.27%
2023/06/09	64	56.52	4	56.58	57.60	60	2,413	2.49%
2023/06/08	8	53.81	55	52.99	52.40	-47	2,357	-1.99%
2023/06/07	28	52.84	7	52.67	53.30	21	2,350	0.89%
2023/06/06	11	50.95	1	51.50	52.00	10	2,353	0.42%
2023/06/05	23	51.08	0	0.00	51.00	23	2,392	0.96%
2023/06/02	13	51.32	9	50.22	50.10	4	2,337	0.17%
2023/06/01	1	46.55	4	47.19	48.20	-3	1,879	-0.16%
2023/05/31	4	40.51	3	41.22	43.85	1	1,729	0.06%
2023/05/30	1	39.80	0	0.00	39.90	1	1,472	0.07%
2023/05/29	0	0.00	62	35.68	36.30	-62	1,382	-4.48%
2023/05/26	0	0.00	5	31.90	33.00	-5	1,220	-0.41%
2023/05/25	5	31.55	0	0.00	31.75	5	1,135	0.44%
2023/05/23	3	32.10	4	31.56	31.35	-1	1,065	-0.09%
2023/05/22	66	30.60	6	30.60	30.65	60	975	6.15%
2023/05/18	10	29.10	0	0.00	28.75	10	885	1.13%
2023/03/13	0	0.00	1	29.60	29.50	-1	503	-0.20%
2023/03/08	1	29.25	2	29.25	29.25	-1	483	-0.21%
2023/03/03	0	0.00	2	25.40	25.30	-2	385	-0.52%
2023/01/30	0	0.00	2	23.25	23.35	-2	468	-0.43%
2023/01/12	2	23.20	0	0.00	22.80	2	483	0.41%
2022/12/22	1	23.65	0	0.00	23.60	1	610	0.16%
2022/12/02	1	26.55	0	0.00	26.70	1	763	0.13%
2022/12/01	0	0.00	2	27.20	26.85	-2	773	-0.26%
2022/11/30	4	26.85	0	0.00	26.75	4	776	0.52%
2022/11/15	1	24.00	1	24.10	24.20	0	1,459	0.00%
2022/11/10	0	0.00	10	23.83	23.65	-10	1,705	-0.59%
2022/11/08	0	0.00	1	27.50	25.20	-1	1,841	-0.05%
2022/10/20	0	0.00	11	21.45	21.55	-11	3,716	-0.30%
2022/10/18	0	0.00	2	22.60	22.70	-2	3,746	-0.05%
2022/10/17	0	0.00	1	22.00	22.30	-1	3,775	-0.03%
2022/10/13	2	21.80	0	0.00	21.50	2	3,842	0.05%
2022/10/12	1	22.10	0	0.00	22.75	1	3,864	0.03%
2022/10/06	2	25.75	1	26.60	25.70	1	4,134	0.02%
2022/10/05	1	25.25	0	0.00	25.25	1	4,182	0.02%
2022/10/04	1	25.65	0	0.00	25.60	1	4,209	0.02%
2022/09/30	1	24.60	1	24.05	25.00	0	4,333	0.00%
2022/09/15	0	0.00	1	30.15	29.10	-1	4,597	-0.02%
2022/09/14	0	0.00	1	29.95	30.00	-1	4,601	-0.02%
2022/09/13	2	29.80	0	0.00	29.75	2	4,610	0.04%
2022/09/12	0	0.00	12	28.51	29.40	-12	4,608	-0.26%
2022/09/07	12	28.60	12	28.15	28.60	0	4,711	0.00%
2022/09/06	13	28.59	12	28.70	28.25	1	4,767	0.02%
2022/09/05	12	28.40	13	29.41	28.20	-1	5,020	-0.02%
2022/09/02	6	31.50	6	31.60	30.65	0	5,057	0.00%
2022/09/01	12	31.37	12	31.66	31.00	0	5,057	0.00%
2022/08/30	22	31.96	12	32.20	32.10	10	5,164	0.19%
2022/08/29	14	31.67	12	31.55	31.50	2	5,387	0.04%
2022/08/26	27	32.50	27	33.80	32.40	0	5,448	0.00%
2022/08/25	13	32.22	18	32.45	32.15	-5	5,222	-0.10%
2022/08/24	20	32.09	18	32.17	31.95	2	5,178	0.04%
2022/08/23	33	32.51	38	32.66	32.10	-5	5,125	-0.10%
2022/08/22	7	30.79	10	30.82	31.20	-3	4,904	-0.06%
2022/08/19	14	31.29	9	32.23	31.20	5	4,890	0.10%
2022/08/18	22	31.96	17	31.97	32.00	5	4,870	0.10%
2022/08/17	30	33.27	23	32.65	31.70	7	4,859	0.14%
2022/08/16	11	30.93	1	31.05	31.45	10	4,781	0.21%
2022/08/15	3	30.80	2	30.75	31.10	1	4,738	0.02%
2022/08/12	15	31.55	13	30.07	30.80	2	4,631	0.04%
2022/08/10	7	28.37	7	28.19	28.60	0	4,209	0.00%
2022/08/09	23	29.96	23	29.41	28.20	0	4,119	0.00%
2022/08/08	0	0.00	1	27.30	28.10	-1	3,917	-0.03%
2022/08/04	13	27.65	15	28.66	26.85	-2	3,779	-0.05%
2022/08/03	72	30.84	133	30.68	29.80	-61	3,670	-1.66%	大賣/
2022/08/02	141	30.59	79	30.06	29.70	62	3,411	1.82%	大買/
2022/08/01	10	28.10	10	28.60	29.25	0	2,998	0.00%
2022/07/29	2	26.60	0	0.00	26.60	2	2,818	0.07%
2022/07/27	4	25.05	4	24.60	25.00	0	2,702	0.00%
2022/07/26	0	0.00	8	22.80	23.25	-8	2,663	-0.30%
2022/07/25	8	24.20	26	23.95	24.20	-18	2,635	-0.68%
2022/07/22	10	24.53	0	0.00	23.90	10	2,622	0.38%
2022/07/21	23	24.43	23	25.07	25.40	0	2,587	0.00%
2022/07/20	0	0.00	3	26.27	25.15	-3	2,546	-0.12%
2022/07/19	26	26.34	7	26.45	26.45	19	2,506	0.76%
2022/07/18	6	26.29	13	26.28	26.25	-7	2,472	-0.28%
2022/07/15	10	26.22	6	25.85	25.95	4	2,384	0.17%
2022/07/13	8	24.98	8	23.65	25.40	0	2,170	0.00%
2022/07/08	20	24.46	10	25.07	24.00	10	2,013	0.50%
2022/07/07	1	24.70	1	25.00	24.55	0	1,918	0.00%
2022/07/06	1	23.35	1	23.05	24.35	0	1,814	0.00%
2022/07/05	18	23.90	18	22.18	23.90	0	1,702	0.00%
2022/06/28	9	20.05	9	20.85	20.05	0	1,564	0.00%
2022/06/20	30	21.14	30	22.73	20.95	0	1,477	0.00%
2022/06/17	30	22.40	30	22.71	23.25	0	1,457	0.00%
2022/06/15	1	22.75	1	22.90	23.05	0	1,310	0.00%
2022/06/07	3	25.60	0	0.00	24.65	3	691	0.43%
2022/06/06	2	23.70	2	24.10	24.30	0	423	0.00%
2022/05/24	2	21.20	2	21.75	20.60	0	166	0.00%
2021/12/13	0	0.00	1	18.80	19.00	-1	365	-0.27%
2021/12/09	1	19.00	0	0.00	19.30	1	473	0.21%
2021/10/22	0	0.00	12	20.73	20.70	-12	431	-2.78%
2021/10/19	18	20.61	6	21.35	20.50	12	396	3.03%
2021/10/18	0	0.00	1	21.00	21.20	-1	367	-0.27%
2021/10/07	1	17.40	2	17.50	17.30	-1	315	-0.32%
2021/09/28	1	18.55	1	18.75	18.30	0	289	0.00%
2021/09/23	1	18.60	1	19.00	18.95	0	275	0.00%
2021/09/17	1	20.55	0	0.00	19.30	1	251	0.40%
2021/09/16	1	22.15	0	0.00	21.25	1	223	0.45%
2021/09/15	1	22.45	1	22.70	21.25	0	185	0.00%
2019/03/06	0	0.00	15	20.62	20.70	-15	196	-7.62%
2019/02/20	15	20.85	0	0.00	20.75	15	181	8.27%
2019/01/21	0	0.00	1	25.00	23.00	-1	156	-0.64%
2019/01/17	1	22.95	0	0.00	23.50	1	127	0.79%