台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    1,112
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘鈺 (4545)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25157.4000.0057.1011,5610.06%
2024/06/24459.7300.0058.0041,5430.26%
2024/06/21663.73563.8261.5011,5100.07%
2024/06/20561.94261.3061.1031,4260.21%
2024/06/1700.00547.3751.90-51,173-0.43%
2024/06/14248.4500.0047.2021,1350.18%
2024/06/13147.90149.0049.0001,1010.00%
2024/06/12648.46148.0548.4551,0560.47%
2024/06/11244.65145.1045.4518730.11%
2024/06/0500.00442.5041.35-4810-0.49%
2024/06/03142.30142.8543.9007920.00%
2024/05/27145.55245.2544.60-1748-0.13%
2024/05/24144.10442.4444.55-3668-0.45%
2024/05/231141.712941.5540.50-18594-3.03%
2024/05/222042.3500.0042.35205213.84%
2024/05/21137.2000.0038.5014730.21%
2024/05/16137.8000.0037.8013820.26%
2024/01/24429.7300.0029.8543511.23%
2024/01/03030.0000.0030.000320.00%
2023/12/29230.0300.0030.002326.21%
2023/12/28229.9500.0030.002326.23%
2023/09/07030.9500.0030.000680.00%
2023/08/16032.0000.0029.700700.00%
2023/06/26030.5500.0029.950970.00%
2023/03/21031.4000.0031.600720.00%
2023/03/0300.001032.9433.20-1063-15.76%
2022/08/111030.8000.0030.80106515.36%
2022/06/1000.00131.1030.80-1424-0.24%
2022/05/1100.00129.6529.65-1452-0.22%
2022/04/22130.2500.0030.7014330.23%
2022/04/07034.5000.0031.8004070.00%
2022/03/31032.0000.0031.8003760.00%
2022/03/18132.4000.0032.1013250.31%
2021/07/1300.00128.4528.50-1597-0.17%
2021/07/08128.2500.0029.0015790.17%
2021/05/0600.00329.9730.00-3516-0.58%
2021/05/03233.10237.3533.1004890.00%
2021/04/2700.00236.4336.30-2393-0.51%
2021/04/26540.9800.0036.2053641.37%
2020/12/1000.00330.7530.60-3543-0.55%
2020/11/20136.05136.4036.5004500.00%
2020/11/19238.0500.0038.2024250.47%
2020/11/1700.00239.7340.45-2352-0.57%
2020/11/16140.00139.2040.5003210.00%
2020/11/13140.3000.0040.0012390.42%
2020/11/12137.353238.3737.50-31161-19.20%
2020/11/11535.66637.4338.40-1125-0.79%
2020/11/103435.0300.0035.10347644.32%
2020/07/2100.002037.2034.35-20230-8.67%
2020/07/201036.75235.5336.8082093.82%
2020/07/1700.00232.9033.70-2179-1.11%
2020/07/06331.5300.0031.6031811.65%
2020/07/0300.00130.9531.00-1181-0.55%
2020/07/02130.9500.0030.9011800.55%
2020/07/011130.8500.0030.80111816.07%
2020/06/2300.005731.4531.20-57177-32.05%
2020/06/2200.002931.6531.95-29176-16.42%
2020/06/1900.001731.3231.00-17171-9.94%
2020/06/0900.00130.7029.50-1180-0.55%
2020/04/27427.0500.0026.4042981.34%
2020/04/09724.9000.0023.6072772.52%
2020/04/08524.2000.0024.2052761.81%
2020/04/06423.5300.0023.8542741.46%
2020/03/11936.2000.0031.1592244.00%
2020/03/101531.7100.0034.60151947.71%
2020/03/092030.1800.0031.802015912.53%
2020/03/062429.4400.0029.352413817.32%
2020/03/05628.6200.0028.6061324.52%
2020/03/04929.3000.0029.4091286.99%
2020/02/18123.8500.0024.851841.18%
2018/05/29138.00137.0537.0005250.00%
2018/05/2800.00137.7536.80-1519-0.19%
2018/05/24137.0000.0035.8514870.21%
2018/04/1800.00148.1048.40-1232-0.43%
2018/04/16145.60243.6045.00-1178-0.56%
2018/04/13141.7000.0044.9011490.67%
銘鈺 相關文章