台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼12.5
  • 漲幅
    -8.12%
  • 成交量
    3,334
  • 產業
    上櫃 電機機械類股▲0.59%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251139.501140.50141.5001,2130.00%
2024/06/211159.001152.50155.0001,1390.00%
2024/06/204158.755159.80157.50-11,087-0.09%
2024/06/1800.000193.00193.5001,0160.00%
2024/06/173214.5000.00204.5039970.30%
2024/06/1100.004189.38183.50-4945-0.42%
2024/06/071199.502196.00199.00-1928-0.11%
2024/06/0600.001199.00199.00-1911-0.11%
2024/06/032200.001204.00189.5018570.12%
2024/05/3130188.2829186.88190.5017640.13%
2024/05/274150.2500.00149.0045350.75%
2024/05/241140.001142.00147.5005090.00%
2024/05/232144.2500.00138.5024690.43%
2024/05/2200.002143.25147.00-2439-0.46%
2024/05/211139.001140.00142.0004050.00%
2024/05/172136.503137.83127.00-1283-0.35%
2024/05/142110.751108.00111.5011360.73%
2024/03/200.194.6000.0094.500.1420.12%
2023/11/2000.001.188.5087.60-1.125-4.38%
2023/07/2400.00399.83100.50-3192-1.56%
2023/07/052117.5000.00117.0021741.14%
2023/06/261114.5000.00112.5011550.64%
2023/06/211116.501116.50116.5001490.00%
2023/06/201117.5000.00116.0011420.70%
2022/08/19291.5000.0091.202326.24%
2022/03/3000.00197.7097.50-1100-0.99%
2022/03/22193.0000.0093.201911.10%
2022/03/21193.0000.0093.201901.10%
2022/02/1400.00091.8091.60086-0.06%
2022/02/1100.00193.1093.50-185-1.17%
2022/02/0900.00094.2097.00082-0.03%
2021/12/1700.00188.0087.90-147-2.19%
2021/11/1700.00090.0089.90053-0.09%
2021/11/1500.00190.0089.70-155-1.81%
2021/07/26187.5000.0088.301531.87%
2021/07/15191.0000.0091.001561.76%
2021/07/12290.0000.0090.202563.54%
2021/04/08296.2500.0097.1021371.45%
2021/04/07195.7000.0095.7011290.77%
2021/04/01192.0000.0091.1011200.83%
2021/03/18286.1000.0087.0021031.94%
2021/01/1800.00177.9078.30-177-1.28%
2021/01/08181.6000.0079.601681.46%
2020/02/1000.00179.1079.90-136-2.75%
2020/01/3100.00184.7084.40-136-2.75%
2020/01/3000.00184.3084.20-135-2.81%
2020/01/16187.1000.0087.101323.06%
2020/01/03187.10387.0087.40-235-5.66%
2019/12/30187.0000.0087.401332.99%
2019/12/27186.2000.0086.501323.12%
2019/12/25186.2000.0086.401332.96%
2019/10/29184.7000.0084.501551.81%
2019/05/1300.00185.0085.50-1163-0.61%
2019/04/24186.0000.0086.4011860.54%
2019/02/1400.00182.2082.00-1215-0.47%
2018/05/16196.0000.0095.8015910.17%
2018/05/0700.00198.80102.00-1705-0.14%
2018/04/2500.001100.00102.00-1728-0.14%
2018/04/181107.5000.00103.5016990.14%
2018/04/1100.001111.50108.00-1620-0.16%
2018/03/311105.0000.00104.0015540.18%
2018/03/052106.0000.00105.5024920.41%
2018/03/022105.504107.00107.00-2485-0.41%
2018/03/011106.5000.00106.0014770.21%
2018/02/2300.000.1116.50116.50-0.1402-0.02%
2018/02/07196.80198.7095.0002860.00%
2018/02/020.1106.0000.00106.500.12380.04%
桓達 相關文章
桓達 相關影音