元翎 (4564)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.30
漲幅
+1.25%
成交量
621張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	24.00	24.00	-5	791	-0.63%
2024/05/22	3	24.00	0	0.00	23.85	3	764	0.39%
2024/05/21	0	0.00	0.1	23.95	24.30	-0.1	760	-0.01%
2024/05/09	4	23.38	1	23.55	23.10	3	731	0.41%
2024/05/02	0	22.75	0	0.00	22.60	0	647	0.00%
2024/03/08	0	0.00	8	23.50	23.10	-8	601	-1.33%
2024/01/25	0.1	23.55	0	0.00	23.35	0.1	484	0.02%
2023/12/11	0	0.00	1	23.95	23.90	-1	886	-0.11%
2023/11/20	0	0.00	1	24.55	24.55	-1	1,078	-0.09%
2023/11/14	0	0.00	1	23.70	24.00	-1	1,084	-0.09%
2023/11/06	1	24.50	1	24.45	24.45	0	1,129	0.00%
2023/11/03	1	24.40	0	0.00	24.40	1	1,160	0.09%
2023/10/11	2	26.90	0	0.00	26.40	2	1,386	0.14%
2023/10/05	12	27.65	11	27.80	27.65	1	1,495	0.07%
2023/10/04	0	0.00	1	27.40	27.45	-1	1,504	-0.07%
2023/09/18	0	0.00	2	25.70	25.60	-2	1,879	-0.11%
2023/09/13	0	0.00	5	25.65	25.90	-5	1,950	-0.26%
2023/09/04	1	25.65	0	0.00	25.85	1	2,399	0.04%
2023/08/31	0	0.00	2	26.25	26.40	-2	2,581	-0.08%
2023/08/29	1	25.35	1	25.50	25.25	0	2,783	0.00%
2023/08/28	1	25.65	0	0.00	25.50	1	3,451	0.03%
2023/08/24	1	23.90	0	0.00	23.85	1	3,804	0.03%
2023/08/14	1	23.70	0	0.00	23.60	1	5,772	0.02%
2023/08/11	2	24.55	0	0.00	24.40	2	5,759	0.03%
2023/08/02	1	26.20	0	0.00	26.10	1	5,720	0.02%
2023/08/01	1	26.30	0	0.00	26.30	1	5,712	0.02%
2023/07/21	1	26.45	0	0.00	26.15	1	5,605	0.02%
2023/07/18	4	26.11	0	0.00	26.15	4	5,549	0.07%
2023/07/17	0	0.00	6	26.30	27.00	-6	5,513	-0.11%
2023/07/13	0.1	27.85	0	0.00	27.65	0.1	5,463	0.00%
2023/07/12	0.2	29.62	0	0.00	28.20	0.2	5,419	0.00%
2023/07/11	6	31.60	0	0.00	30.80	6	5,310	0.11%
2023/07/10	0	0.00	1	30.50	30.55	-1	5,224	-0.02%
2023/06/30	4	30.70	5	30.57	30.85	-1	5,009	-0.02%
2023/06/29	1	30.40	0	0.00	30.50	1	4,968	0.02%
2023/06/26	1	30.70	1	30.70	30.70	0	4,809	0.00%
2023/06/20	2	29.45	0	0.00	28.85	2	4,660	0.04%
2023/06/16	1	30.45	1	30.65	30.05	0	4,603	0.00%
2023/06/15	0	0.00	4	29.85	29.75	-4	4,452	-0.09%
2023/06/14	4	29.85	5	30.17	30.05	-1	4,403	-0.02%
2023/06/12	1	28.25	0	0.00	28.45	1	4,266	0.02%
2023/06/09	4	30.00	4	29.45	29.40	0	4,216	0.00%
2023/06/08	0.2	29.00	0	0.00	29.25	0.2	4,156	0.00%
2023/06/05	4	31.20	0	0.00	30.50	4	3,915	0.10%
2023/06/02	0.2	31.23	0	0.00	30.75	0.2	3,842	0.01%
2023/06/01	13	32.32	19	32.55	32.45	-6	3,663	-0.16%
2023/05/30	1	29.45	20	30.00	29.80	-19	2,750	-0.69%
2023/05/29	26	30.33	1	30.95	30.65	25	2,609	0.96%
2023/05/26	26	31.24	23	31.56	30.30	3	2,298	0.13%
2023/05/25	12	29.73	52	27.73	30.10	-40	1,563	-2.56%
2023/05/24	39	27.47	11	27.75	27.40	28	1,158	2.42%
2023/05/23	20	24.33	0	0.00	25.60	20	882	2.27%
2023/05/17	0	0.00	1	23.00	23.10	-1	814	-0.12%
2023/04/07	0	0.00	1	23.80	23.60	-1	747	-0.13%
2023/03/23	1	24.85	0	0.00	24.65	1	676	0.15%
2023/03/08	0	0.00	2	25.65	25.65	-2	570	-0.35%
2023/03/02	0	0.00	4	25.45	25.55	-4	540	-0.74%
2023/02/21	0	0.00	1	27.00	27.35	-1	438	-0.23%
2023/02/20	0	24.30	0	0.00	25.50	0	354	0.00%
2023/02/01	1	24.00	0	0.00	24.10	1	216	0.46%
2022/09/05	0	0.00	4	28.80	28.75	-4	348	-1.15%
2022/08/29	0	0.00	1	29.50	31.30	-1	295	-0.34%
2022/08/26	1	29.50	0	0.00	30.30	1	247	0.40%
2022/07/29	0	0.00	1	27.40	27.35	-1	199	-0.50%
2022/07/25	0	0.00	1	27.60	27.70	-1	201	-0.50%
2022/05/30	0	0.00	1	32.10	31.90	-1	279	-0.36%
2022/05/25	1	32.60	0	0.00	32.20	1	279	0.36%
2022/03/28	0	35.80	0	0.00	35.60	0	278	0.00%
2022/03/08	0	0.00	1	34.15	34.45	-1	273	-0.37%
2022/02/08	0	42.00	0	0.00	39.30	0	351	0.00%
2021/12/24	0	0.00	1	40.60	41.15	-1	485	-0.21%
2021/11/08	1	42.50	0	0.00	42.30	1	942	0.11%
2021/11/04	1	44.70	1	44.85	44.60	0	1,033	0.00%
2021/10/05	0	0.00	1	40.10	41.35	-1	2,265	-0.04%
2021/09/10	0	0.00	1	46.00	45.50	-1	3,445	-0.03%
2021/09/09	0	0.00	1	44.80	45.05	-1	3,453	-0.03%
2021/09/01	1	46.70	0	0.00	46.65	1	3,739	0.03%
2021/08/23	0	0.00	1	44.30	44.50	-1	3,903	-0.03%
2021/08/19	0	0.00	2	42.50	40.60	-2	3,958	-0.05%
2021/08/18	1	41.20	0	0.00	42.95	1	3,971	0.03%
2021/08/17	0	0.00	1	41.00	39.05	-1	3,986	-0.03%
2021/08/16	0	0.00	8	41.58	40.65	-8	3,998	-0.20%
2021/08/11	1	43.35	0	0.00	43.00	1	4,027	0.02%
2021/08/10	2	45.03	2	44.75	45.30	0	4,032	0.00%
2021/08/09	1	46.40	0	0.00	46.20	1	4,037	0.02%
2021/08/06	1	47.55	3	47.10	46.90	-2	4,053	-0.05%
2021/08/05	3	46.80	0	0.00	46.35	3	4,081	0.07%
2021/08/02	1	49.00	1	48.75	49.50	0	4,220	0.00%
2021/07/30	1	49.30	2	49.15	49.05	-1	4,262	-0.02%
2021/07/29	2	50.30	0	0.00	49.90	2	4,329	0.05%
2021/07/28	2	50.40	1	51.10	51.20	1	4,393	0.02%
2021/07/27	7	53.23	3	52.70	51.40	4	4,506	0.09%
2021/07/26	2	52.40	2	53.10	52.90	0	4,905	0.00%
2021/07/23	2	52.50	0.2	53.50	52.50	1.8	5,319	0.03%
2021/07/22	4	53.48	4	53.98	53.50	0	5,469	0.00%
2021/07/21	2.2	54.00	7	53.91	53.40	-4.8	5,649	-0.09%
2021/07/20	8	53.38	7	54.07	54.40	1	5,909	0.02%
2021/07/19	8	53.33	4	53.85	54.70	4	5,913	0.07%
2021/07/16	3	50.07	0	0.00	50.20	3	5,698	0.05%
2021/07/14	0	0.00	1	50.50	50.00	-1	5,686	-0.02%
2021/07/12	1	51.10	0	0.00	50.20	1	5,566	0.02%
2021/07/09	1	50.60	0	0.00	50.50	1	5,516	0.02%
2021/07/08	7	51.66	7	51.54	52.40	0	5,424	0.00%
2021/07/05	1	48.60	3	48.60	48.85	-2	5,168	-0.04%
2021/07/01	0	0.00	3	47.68	47.50	-3	5,106	-0.06%
2021/06/30	0	0.00	3	47.77	48.90	-3	5,019	-0.06%
2021/06/29	1	45.65	0	0.00	45.00	1	5,027	0.02%
2021/06/28	2	46.50	0	0.00	46.20	2	4,989	0.04%
2021/06/25	3	47.07	1	47.10	47.00	2	4,935	0.04%
2021/06/24	3	47.83	0	0.00	48.10	3	4,848	0.06%
2021/06/21	1	44.90	0	0.00	45.40	1	4,679	0.02%
2021/06/16	2	45.33	2	44.80	44.25	0	5,007	0.00%
2021/06/15	1	46.10	0	0.00	45.55	1	5,002	0.02%
2021/06/11	1	46.20	1	46.00	46.10	0	4,998	0.00%
2021/06/10	0	0.00	1	44.05	44.60	-1	4,929	-0.02%
2021/06/08	0	0.00	1	43.90	43.55	-1	4,850	-0.02%
2021/06/07	4	43.20	1	42.95	43.30	3	4,825	0.06%
2021/06/03	2	42.60	2	42.55	42.60	0	4,772	0.00%
2021/05/31	0	0.00	1	42.50	41.95	-1	4,731	-0.02%
2021/05/28	3	40.97	7	41.30	42.55	-4	4,708	-0.08%
2021/05/27	2	39.18	2	39.23	38.80	0	4,649	0.00%
2021/05/25	3	39.13	3	38.30	39.45	0	4,690	0.00%
2021/05/21	1	36.50	1	36.85	37.00	0	4,847	0.00%
2021/05/19	1	36.90	1	37.30	35.95	0	5,089	0.00%
2021/05/18	2	35.10	2	35.00	36.60	0	5,064	0.00%
2021/05/17	1	33.40	3	33.58	33.30	-2	5,030	-0.04%
2021/05/14	1	37.40	0	0.00	37.00	1	4,967	0.02%
2021/05/12	2	38.90	1	38.40	38.15	1	4,831	0.02%
2021/05/11	2	42.35	1	42.95	42.25	1	4,730	0.02%
2021/05/10	2	44.25	2	45.20	44.15	0	4,668	0.00%
2021/05/07	2	44.93	2	43.33	44.80	0	4,621	0.00%
2021/05/06	3	43.60	0	0.00	41.65	3	4,567	0.07%
2021/05/05	2	46.53	0	0.00	44.80	2	4,513	0.04%
2021/05/04	1	45.30	0	0.00	45.30	1	4,403	0.02%
2021/05/03	7	51.56	7	51.54	50.30	0	4,201	0.00%
2021/04/29	5	48.93	7	48.74	50.10	-2	3,752	-0.05%
2021/04/28	0	0.00	2	42.35	45.60	-2	3,317	-0.06%
2021/04/27	7	43.56	10	43.24	42.90	-3	3,128	-0.10%
2021/04/26	4	42.53	7	42.74	43.45	-3	2,913	-0.10%
2021/04/23	0	0.00	1	39.70	39.50	-1	2,568	-0.04%
2021/04/20	0	0.00	1	38.95	38.75	-1	2,645	-0.04%
2021/04/14	1	36.10	0	0.00	37.00	1	2,617	0.04%
2021/04/08	0	0.00	1	38.10	38.05	-1	2,539	-0.04%
2021/04/07	2	37.50	0	0.00	38.10	2	2,515	0.08%
2021/04/01	1	38.10	0	0.00	37.20	1	2,469	0.04%
2021/03/29	0	0.00	1	39.35	39.30	-1	2,344	-0.04%
2021/03/25	1	38.50	0	0.00	38.35	1	2,298	0.04%
2021/03/24	4	38.98	0	0.00	39.05	4	2,268	0.18%
2021/03/23	2	39.50	1	40.90	38.90	1	2,214	0.05%
2021/03/22	0	0.00	1	40.50	40.00	-1	2,135	-0.05%
2021/03/19	0	0.00	5	39.72	40.00	-5	2,011	-0.25%
2021/03/16	1	38.00	1	38.05	38.00	0	1,733	0.00%
2021/03/04	0	0.00	2	37.58	37.30	-2	1,586	-0.13%
2021/03/03	1	36.30	0	0.00	36.05	1	1,557	0.06%
2021/03/02	1	36.80	0	0.00	36.60	1	1,522	0.07%
2021/02/26	1	38.15	0	0.00	38.20	1	1,469	0.07%
2021/02/25	8	39.64	8	38.90	39.00	0	1,438	0.00%
2021/02/24	1	39.50	10	39.70	38.70	-9	1,378	-0.65%
2021/02/23	4	39.53	0	0.00	40.65	4	1,284	0.31%
2021/02/22	10	39.71	3	39.72	40.15	7	1,121	0.62%
2021/02/19	0	0.00	1	35.00	36.50	-1	894	-0.11%
2021/01/21	1	30.90	0	0.00	30.65	1	679	0.15%
2021/01/20	0	0.00	2	32.35	30.90	-2	675	-0.30%
2021/01/19	1	32.20	0	0.00	32.30	1	660	0.15%
2021/01/14	2	32.55	0	0.00	32.65	2	635	0.31%
2021/01/13	2	35.45	5	34.34	32.50	-3	616	-0.49%
2020/12/22	0	0.00	1	29.60	29.20	-1	363	-0.28%
2020/12/14	1	30.05	0	0.00	30.05	1	451	0.22%
2020/10/08	0	0.00	2	30.68	30.60	-2	1,293	-0.15%
2020/09/29	1	30.50	0	0.00	29.85	1	1,399	0.07%
2020/09/02	0	0.00	1	33.85	33.55	-1	1,627	-0.06%
2020/08/31	0	0.00	4	33.11	33.00	-4	1,676	-0.24%
2020/08/25	0	0.00	20	32.50	32.20	-20	1,674	-1.19%
2020/08/14	0	0.00	20	31.81	32.65	-20	1,618	-1.24%
2020/08/13	1	32.30	0	0.00	31.70	1	1,582	0.06%
2020/07/24	1	39.20	0	0.00	38.45	1	1,344	0.07%
2020/07/21	0	0.00	1	38.40	38.65	-1	1,251	-0.08%
2020/07/15	0	0.00	1	37.95	38.05	-1	1,219	-0.08%
2020/07/03	1	41.05	6	39.33	40.00	-5	1,030	-0.49%
2020/06/03	0	0.00	4	32.60	33.15	-4	837	-0.48%
2020/06/02	0	0.00	1	32.35	32.05	-1	830	-0.12%
2020/05/28	5	31.90	0	0.00	31.80	5	836	0.60%
2020/05/26	0	0.00	5	33.40	33.35	-5	827	-0.60%
2020/05/21	0	0.00	10	32.50	32.70	-10	827	-1.21%
2020/05/20	2	31.80	0	0.00	31.85	2	819	0.24%
2020/05/15	1	30.00	0	0.00	30.05	1	836	0.12%
2020/04/23	1	29.40	0	0.00	29.60	1	1,046	0.10%
2020/04/10	1	29.60	0	0.00	29.60	1	1,115	0.09%
2020/04/09	1	30.20	0	0.00	30.05	1	1,112	0.09%
2020/03/13	1	27.60	0	0.00	28.20	1	1,053	0.09%
2020/03/12	1	31.45	0	0.00	30.40	1	1,015	0.10%
2020/03/09	1	33.70	0	0.00	33.55	1	962	0.10%
2020/03/04	1	34.70	0	0.00	35.10	1	942	0.11%
2020/02/27	1	36.00	0	0.00	34.85	1	949	0.11%
2020/02/20	1	37.70	0	0.00	37.70	1	900	0.11%
2020/02/07	2	35.10	0	0.00	35.05	2	852	0.23%
2020/02/06	5	36.00	0	0.00	36.15	5	831	0.60%
2020/02/04	1	34.00	0	0.00	34.25	1	765	0.13%
2020/01/20	1	39.80	0	0.00	39.65	1	729	0.14%
2020/01/17	1	39.65	0	0.00	39.90	1	729	0.14%
2020/01/10	1	39.20	0	0.00	39.35	1	686	0.15%
2020/01/08	1	40.00	0	0.00	40.10	1	675	0.15%
2020/01/07	1	41.45	0	0.00	40.65	1	672	0.15%
2020/01/06	1	41.50	0	0.00	41.30	1	674	0.15%
2020/01/03	1	42.05	0	0.00	42.10	1	677	0.15%
2020/01/02	1	42.85	0	0.00	42.60	1	688	0.15%
2019/12/25	2	41.88	0	0.00	41.70	2	695	0.29%
2019/12/24	4	42.25	0	0.00	42.10	4	713	0.56%
2019/12/23	1	42.80	0	0.00	42.70	1	707	0.14%
2019/12/20	5	43.90	0	0.00	43.35	5	710	0.70%
2019/12/19	1	43.45	0	0.00	43.70	1	705	0.14%
2019/12/18	5	43.55	0	0.00	43.65	5	724	0.69%
2019/12/17	4	42.80	0	0.00	42.60	4	748	0.53%
2019/12/16	6	43.45	0	0.00	43.50	6	735	0.82%
2019/12/13	1	44.40	0	0.00	44.00	1	733	0.14%
2019/12/12	7	44.93	2	46.05	45.10	5	735	0.68%
2019/12/11	5	44.98	0	0.00	45.10	5	739	0.68%
2019/12/05	1	45.90	0	0.00	46.00	1	760	0.13%
2019/12/03	1	45.60	0	0.00	45.70	1	781	0.13%
2019/11/29	1	47.40	0	0.00	47.00	1	787	0.13%
2019/11/28	2	48.10	0	0.00	47.70	2	791	0.25%
2019/11/26	0	0.00	8	47.35	47.45	-8	836	-0.96%
2019/11/18	2	45.20	0	0.00	45.15	2	1,001	0.20%
2019/11/15	1	45.80	0	0.00	45.65	1	1,018	0.10%
2019/11/14	3	46.17	0	0.00	45.95	3	1,020	0.29%
2019/11/13	2	46.95	0	0.00	46.85	2	1,018	0.20%
2019/11/12	0	0.00	4	48.10	47.95	-4	1,023	-0.39%
2019/11/07	2	48.65	0	0.00	48.40	2	1,038	0.19%
2019/11/06	1	49.00	0	0.00	49.05	1	1,034	0.10%
2019/11/05	0	0.00	2	49.20	49.30	-2	1,048	-0.19%
2019/11/04	0	0.00	1	49.80	49.65	-1	1,054	-0.09%
2019/10/31	1	48.80	0	0.00	48.70	1	1,079	0.09%
2019/10/30	1	49.80	3	49.85	49.90	-2	1,084	-0.18%
2019/10/25	3	51.40	0	0.00	51.10	3	1,152	0.26%
2019/10/23	0	0.00	1	51.60	51.50	-1	1,251	-0.08%
2019/10/17	1	51.50	0	0.00	52.30	1	1,284	0.08%
2019/10/16	0	0.00	2	51.80	51.60	-2	1,323	-0.15%
2019/10/15	2	52.10	0	0.00	52.40	2	1,347	0.15%
2019/10/14	3	52.13	3	51.90	51.90	0	1,363	0.00%
2019/09/27	2	52.50	0	0.00	53.20	2	1,495	0.13%
2019/09/24	0	0.00	1	54.30	54.60	-1	1,622	-0.06%
2019/09/20	2	54.80	0	0.00	54.70	2	1,600	0.12%
2019/09/12	0	0.00	4	59.20	58.70	-4	1,549	-0.26%
2019/09/09	1	61.20	84	60.12	59.40	-83	1,562	-5.31%
2019/09/05	21	59.83	15	59.39	59.40	6	1,591	0.38%
2019/09/04	5	59.30	5	59.10	59.10	0	1,615	0.00%
2019/09/03	12	59.13	0	0.00	59.10	12	1,635	0.73%
2019/09/02	5	59.00	0	0.00	58.70	5	1,648	0.30%
2019/08/30	25	59.01	0	0.00	58.50	25	1,676	1.49%
2019/08/29	45	60.62	0	0.00	59.20	45	1,682	2.67%
2019/08/23	0	0.00	1	59.80	59.80	-1	1,666	-0.06%
2019/08/22	1	61.00	0	0.00	60.50	1	1,657	0.06%
2019/08/14	0	0.00	1	59.30	59.60	-1	1,647	-0.06%
2019/08/08	0	0.00	1	57.90	57.20	-1	1,653	-0.06%
2019/08/07	1	57.50	0	0.00	57.30	1	1,661	0.06%
2019/08/05	1	57.70	1	58.10	58.00	0	1,700	0.00%
2019/08/01	0	0.00	1	58.70	59.70	-1	1,701	-0.06%
2019/07/31	2	58.90	0	0.00	58.70	2	1,699	0.12%
2019/07/29	12	62.60	33	61.37	60.30	-21	1,660	-1.26%
2019/07/26	11	61.83	0	0.00	61.70	11	1,625	0.68%
2019/07/25	12	60.99	2	60.90	60.90	10	1,589	0.63%
2019/07/18	0	0.00	5	58.30	58.00	-5	1,486	-0.34%
2019/07/17	5	58.74	0	0.00	58.70	5	1,462	0.34%
2019/07/12	0	0.00	5	55.60	56.50	-5	1,529	-0.33%
2019/07/05	0	0.00	1	58.70	59.40	-1	1,576	-0.06%
2019/07/02	1	58.60	1	59.00	58.60	0	1,580	0.00%
2019/07/01	0	0.00	2	54.50	55.00	-2	1,506	-0.13%
2019/06/27	1	53.00	0	0.00	53.70	1	1,542	0.06%
2019/06/25	0	0.00	1	52.30	52.50	-1	1,637	-0.06%
2019/06/21	1	54.00	0	0.00	54.00	1	1,721	0.06%
2019/06/14	0	0.00	2	54.90	54.70	-2	2,043	-0.10%
2019/06/06	1	49.60	0	0.00	49.50	1	2,517	0.04%
2019/05/23	3	55.33	0	0.00	55.40	3	2,905	0.10%
2019/05/08	0	0.00	1	66.00	65.10	-1	2,932	-0.03%
2019/05/03	1	63.40	0	0.00	63.60	1	2,908	0.03%
2019/04/18	1	64.00	0	0.00	63.10	1	2,832	0.04%
2019/04/17	2	66.00	0	0.00	66.00	2	2,805	0.07%
2019/04/16	0	0.00	1	64.50	65.30	-1	2,783	-0.04%
2019/04/09	2	69.80	4	71.68	70.70	-2	2,629	-0.08%
2019/04/03	2	70.60	7	70.64	70.40	-5	2,544	-0.20%
2019/04/02	7	71.30	1	71.30	71.10	6	2,523	0.24%
2019/03/29	0	0.00	1	69.30	70.30	-1	2,453	-0.04%
2019/03/28	0	0.00	27	69.47	68.70	-27	2,428	-1.11%
2019/03/27	10	72.35	11	71.91	71.80	-1	2,361	-0.04%
2019/03/26	0	0.00	55	72.39	72.00	-55	2,339	-2.35%
2019/03/25	10	73.81	0	0.00	74.50	10	2,288	0.44%
2019/03/22	9	74.80	1	75.60	74.90	8	2,244	0.36%
2019/03/21	12	74.17	10	69.60	74.50	2	2,162	0.09%
2019/03/20	6	67.15	0	0.00	67.80	6	2,012	0.30%
2019/03/19	7	66.80	22	65.25	67.10	-15	1,976	-0.76%
2019/03/18	0	0.00	19	67.97	66.50	-19	1,918	-0.99%
2019/03/15	10	63.40	2	64.90	64.90	8	1,767	0.45%
2019/03/14	14	59.31	2	59.60	59.00	12	1,598	0.75%
2019/03/13	41	55.73	0	0.00	57.20	41	1,466	2.80%
2019/03/12	5	52.06	0	0.00	52.10	5	1,333	0.37%
2019/03/11	5	52.94	0	0.00	52.50	5	1,306	0.38%