時碩工業 (4566)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,379張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	15	95.16	9	95.72	95.30	6	6,979	0.09%
2024/06/24	5	94.94	3	94.63	92.20	2	6,592	0.03%
2024/06/21	9	98.24	11	98.06	94.80	-2	6,390	-0.03%
2024/06/20	4	91.93	5	90.44	96.80	-1	5,833	-0.02%
2024/06/19	9	84.96	11	87.06	88.00	-2	5,400	-0.04%
2024/06/18	18	94.17	15	96.38	89.50	3	4,987	0.06%
2024/06/17	12	94.27	18	95.51	99.40	-6	4,308	-0.14%
2024/06/14	3	86.13	3	85.33	90.40	0	3,891	0.00%
2024/06/13	7	83.11	5	83.58	82.20	2	3,626	0.06%
2024/06/12	15	81.41	9	81.37	83.00	6	3,387	0.18%
2024/06/11	6	80.30	4	80.10	80.10	2	3,148	0.06%
2024/06/07	41	81.30	41	81.00	81.20	0	2,964	0.00%
2024/06/06	6	76.62	11	77.27	80.10	-5	2,448	-0.20%
2024/06/05	9	72.69	3	73.60	72.90	6	1,980	0.30%
2024/06/04	7	74.21	6.1	73.16	73.90	0.9	1,734	0.05%
2024/06/03	12	72.00	13	71.42	74.90	-1	1,362	-0.07%
2024/05/31	1	67.50	1	71.90	71.90	0	1,007	0.00%
2024/05/30	10	66.20	23	66.18	65.40	-13	821	-1.58%
2024/05/29	0	0.00	1	63.50	63.50	-1	570	-0.18%
2024/05/23	0	0.00	1	54.20	56.10	-1	317	-0.31%
2024/05/20	15	53.10	1	53.00	52.90	14	278	5.03%
2024/04/10	1	52.40	0	0.00	52.20	1	210	0.47%
2024/03/13	0.1	52.74	0	0.00	52.80	0.1	214	0.05%
2024/03/01	0	0.00	1	53.80	53.20	-1	209	-0.48%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/20	0	0.00	0.3	52.60	52.60	-0.3	218	-0.13%
2024/02/19	0	0.00	1.3	52.90	53.00	-1.3	230	-0.56%
2024/02/16	0	0.00	0.7	52.83	53.00	-0.7	232	-0.30%
2024/01/10	0.3	51.90	0	0.00	51.50	0.3	243	0.14%
2024/01/03	0	52.80	0	0.00	52.80	0	258	0.01%
2023/12/27	0.1	53.50	0	0.00	53.50	0.1	267	0.05%
2023/12/15	0	54.80	0	0.00	54.00	0	433	0.01%
2023/11/22	0	0.00	9	53.40	53.80	-9	436	-2.06%
2023/11/21	0.1	54.00	0	0.00	53.70	0.1	441	0.01%
2023/11/16	0	52.90	1	53.10	52.80	-1	460	-0.21%
2023/10/27	0.1	50.80	0	0.00	50.80	0.1	536	0.01%
2023/10/20	0	0.00	1	50.30	50.90	-1	615	-0.16%
2023/10/19	9	50.82	0	0.00	51.00	9	633	1.42%
2023/10/16	0	0.00	1	51.60	51.60	-1	1,457	-0.07%
2023/10/06	0	54.30	0	0.00	54.00	0	1,812	0.00%
2023/10/05	0.1	54.20	0	0.00	54.20	0.1	1,839	0.00%
2023/09/26	19.5	57.16	23	56.60	56.00	-3.5	2,754	-0.13%
2023/09/25	2	56.00	8	57.00	57.00	-6	2,747	-0.22%
2023/09/20	10	52.45	0	0.00	52.20	10	2,764	0.36%
2023/09/01	0	0.00	1	52.90	52.80	-1	3,221	-0.03%
2023/08/25	1	53.10	0	0.00	52.50	1	3,254	0.03%
2023/08/02	0	0.00	1	57.20	56.00	-1	3,445	-0.03%
2023/08/01	1	58.60	0	0.00	57.90	1	3,461	0.03%
2023/07/28	0	0.00	1	57.80	58.00	-1	3,578	-0.03%
2023/07/24	1.1	59.21	0	0.00	58.80	1.1	3,974	0.03%
2023/07/20	2	59.35	0	0.00	61.00	2	4,352	0.05%
2023/07/19	10	64.39	10	67.76	61.10	0	4,331	0.00%
2023/07/18	0	0.00	3	66.87	67.80	-3	3,659	-0.08%
2023/07/12	4	62.90	5	64.14	62.90	-1	3,714	-0.03%
2023/07/11	0.1	63.50	0	0.00	63.80	0.1	3,705	0.00%
2023/07/10	2	64.00	0	0.00	63.00	2	3,688	0.05%
2023/07/06	10	69.12	15	69.38	66.50	-5	3,531	-0.14%
2023/07/05	1	71.70	0	0.00	72.60	1	3,282	0.03%
2023/07/04	0	0.00	3	65.60	66.00	-3	2,954	-0.10%
2023/07/03	2	60.60	0	0.00	60.00	2	2,875	0.07%
2023/06/29	0	0.00	10	61.25	59.60	-10	2,835	-0.35%
2023/06/28	10	60.50	3	60.53	60.50	7	2,806	0.25%
2023/06/27	3	60.44	0	0.00	59.10	3	2,781	0.11%
2023/06/26	12	63.22	1	61.90	62.70	11	2,717	0.40%
2023/06/21	1	60.00	0	0.00	59.60	1	2,631	0.04%
2023/06/20	0	0.00	1	57.50	57.50	-1	2,604	-0.04%
2023/06/19	2	58.80	0	0.00	58.50	2	2,587	0.08%
2023/06/16	6	58.50	6	60.50	58.80	0	2,563	0.00%
2023/06/15	0	0.00	2	59.80	58.70	-2	2,448	-0.08%
2023/06/13	0	55.60	0	0.00	54.30	0	2,371	0.00%
2023/06/05	2	55.00	1.1	55.71	55.80	1	2,382	0.04%
2023/05/24	1	56.10	1	56.10	56.00	0	2,388	0.00%
2023/05/23	1	55.30	0	0.00	55.60	1	2,380	0.04%
2023/05/19	0	0.00	1	54.50	54.10	-1	2,407	-0.04%
2023/05/18	1.1	54.33	3	54.40	54.30	-1.9	2,398	-0.08%
2023/05/11	0	0.00	2	57.50	56.10	-2	2,316	-0.09%
2023/05/10	4	58.93	1	59.20	58.50	3	2,291	0.13%
2023/05/09	0	0.00	1	59.20	58.60	-1	2,277	-0.04%
2023/05/08	1	62.30	1	62.60	62.30	0	2,229	0.00%
2023/05/05	1	64.00	26	64.20	64.20	-25	2,197	-1.14%
2023/05/04	12	65.80	1	65.20	65.30	11	2,158	0.51%
2023/05/03	0	0.00	14	64.49	63.90	-14	2,060	-0.68%
2023/05/02	13	63.38	0	0.00	63.00	13	1,976	0.66%
2023/04/28	4	66.53	5	67.20	65.00	-1	1,907	-0.05%
2023/04/27	0	0.00	1	64.60	64.40	-1	1,761	-0.06%
2023/04/26	8	66.91	5	66.42	64.20	3	1,619	0.19%
2023/04/25	10	67.48	23	66.17	65.70	-13	1,448	-0.90%
2023/04/24	1	63.50	2	63.20	64.10	-1	1,204	-0.08%
2023/04/21	0	0.00	4	59.70	60.10	-4	1,149	-0.35%
2023/04/20	1	63.10	0	0.00	61.70	1	1,117	0.09%
2023/04/19	23	64.58	11	65.36	64.40	12	1,063	1.13%
2023/04/18	16	62.99	15	64.52	63.90	1	926	0.11%
2023/04/17	17	59.16	1	57.40	61.00	16	771	2.07%
2023/04/13	1	55.80	1	55.80	55.60	0	707	0.00%
2023/04/12	1	55.50	0	0.00	55.40	1	698	0.14%
2023/04/10	0	0.00	38	55.97	55.20	-38	687	-5.53%
2023/04/06	15	55.03	3	56.70	54.80	12	652	1.84%
2023/03/29	2	51.60	0	0.00	51.60	2	557	0.36%
2023/03/24	30	52.83	0	0.00	52.80	30	586	5.12%
2023/02/23	0	0.00	4	55.80	56.10	-4	950	-0.42%
2023/02/20	0	0.00	44	55.40	55.20	-44	926	-4.75%
2023/02/09	6	53.45	0	0.00	53.30	6	926	0.65%
2023/01/10	1	50.90	0	0.00	51.70	1	972	0.10%
2023/01/09	0	0.00	39	54.36	54.80	-39	953	-4.09%
2022/12/20	19	51.99	0	0.00	51.70	19	1,045	1.82%
2022/12/15	1	56.90	0	0.00	56.50	1	1,049	0.10%
2022/12/14	2	57.00	0	0.00	57.20	2	1,053	0.19%
2022/12/08	0	0.00	1	54.70	54.90	-1	1,041	-0.10%
2022/11/28	1	59.00	33	59.01	57.80	-32	1,129	-2.83%
2022/11/25	0	0.00	2	56.90	57.70	-2	1,044	-0.19%
2022/11/24	2	56.55	0	0.00	56.40	2	1,009	0.20%
2022/11/23	6	56.05	7	56.59	55.90	-1	972	-0.10%
2022/11/22	1	55.80	0	0.00	56.30	1	943	0.11%
2022/10/20	2	48.48	2	48.80	48.80	0	1,039	0.00%
2022/10/13	5	52.22	0	0.00	50.80	5	986	0.51%
2022/10/11	0	0.00	4	53.93	53.80	-4	964	-0.41%
2022/10/06	2	55.70	2	55.50	57.00	0	928	0.00%
2022/10/04	2	52.80	0	0.00	53.20	2	883	0.23%
2022/09/30	1	50.80	0	0.00	52.70	1	874	0.11%
2022/09/29	2	51.30	0	0.00	52.10	2	867	0.23%
2022/09/27	9	53.03	0	0.00	53.10	9	843	1.07%
2022/09/14	35	59.90	0	0.00	58.80	35	720	4.85%
2022/09/13	21	61.34	10	61.70	61.80	11	679	1.62%
2022/09/12	12	61.63	2	60.50	61.90	10	637	1.57%
2022/09/08	0	0.00	23	56.58	59.70	-23	555	-4.14%
2022/09/05	5	56.06	0	0.00	55.70	5	476	1.05%
2022/08/26	8	57.24	0	0.00	56.50	8	457	1.75%
2022/08/17	3	54.00	0	0.00	53.30	3	306	0.98%
2022/08/16	5	53.00	0	0.00	53.30	5	307	1.63%
2022/08/15	25	53.30	3	54.20	53.00	22	310	7.08%
2022/08/02	0	0.00	1	52.80	52.80	-1	225	-0.44%
2022/06/10	0	0.00	1	48.30	48.40	-1	141	-0.71%
2022/06/09	1	50.90	0	0.00	50.40	1	134	0.75%
2022/06/08	1	50.80	1	50.60	50.60	0	131	0.00%
2022/06/06	1	53.60	1	52.20	52.70	0	113	0.00%
2022/06/02	4	50.08	5	49.10	50.00	-1	88	-1.13%
2022/05/25	0	0.00	1	47.10	46.90	-1	71	-1.40%
2022/05/24	1	49.50	1	48.10	47.40	0	69	0.00%
2022/05/20	0	0.00	1	45.20	45.85	-1	47	-2.09%
2022/05/12	1	44.80	0	0.00	43.40	1	42	2.35%
2022/02/09	1	45.40	0	0.00	44.90	1	112	0.89%
2021/11/08	0	0.00	5	42.20	42.35	-5	41	-12.09%
2021/11/04	0	0.00	5	42.52	42.30	-5	43	-11.42%
2021/06/25	5	51.00	0	0.00	51.20	5	328	1.52%
2021/05/03	0	0.00	5	53.00	52.90	-5	1,287	-0.39%
2021/04/15	1	60.30	0	0.00	60.40	1	1,567	0.06%
2021/03/29	5	62.00	0	0.00	61.50	5	1,749	0.29%
2021/02/23	1	68.50	1	69.50	68.50	0	1,685	0.00%
2021/02/22	4	71.10	4	71.70	69.50	0	1,649	0.00%
2021/02/19	2	71.75	3	70.13	69.30	-1	1,592	-0.06%
2021/02/05	4	56.90	0	0.00	55.90	4	1,406	0.28%
2021/02/01	2	63.00	2	64.25	60.40	0	1,300	0.00%
2021/01/29	4	75.05	5	73.26	64.20	-1	1,208	-0.08%
2021/01/14	1	60.20	1	61.60	58.80	0	619	0.00%
2021/01/05	0	0.00	2	56.60	56.30	-2	412	-0.48%
2020/05/20	2	42.20	1	42.30	42.30	1	270	0.37%
2020/04/30	0	0.00	1	38.50	38.40	-1	224	-0.45%
2020/01/30	1	45.80	0	0.00	44.80	1	412	0.24%
2019/11/21	1	51.40	0	0.00	51.30	1	906	0.11%
2019/11/19	0	0.00	1	53.70	53.10	-1	927	-0.11%
2019/11/15	1	54.60	3	54.40	53.70	-2	1,029	-0.19%
2019/11/07	1	56.40	0	0.00	56.20	1	1,078	0.09%
2019/11/05	2	59.00	15	58.37	57.60	-13	1,097	-1.18%
2019/11/04	16	60.13	2	59.60	59.00	14	1,104	1.27%
2019/10/30	0	0.00	1	55.50	55.50	-1	1,090	-0.09%
2019/10/29	1	56.90	0	0.00	56.50	1	1,123	0.09%
2019/10/17	0	0.00	1	55.60	54.80	-1	1,070	-0.09%
2019/10/16	1	51.60	0	0.00	51.70	1	1,038	0.10%
2019/10/08	2	50.80	0	0.00	49.25	2	1,015	0.20%
2019/08/20	2	54.60	2	54.10	51.10	0	694	0.00%
2019/07/29	0	0.00	27	44.83	47.35	-27	279	-9.66%
2019/07/24	10	45.23	0	0.00	45.00	10	227	4.39%
2019/07/22	15	45.23	0	0.00	44.90	15	212	7.07%
2019/07/17	1	45.05	0	0.00	45.10	1	218	0.46%
2019/07/15	1	44.20	0	0.00	43.90	1	199	0.50%
2019/07/12	0	0.00	3	44.20	44.00	-3	198	-1.51%
2019/07/04	3	43.20	2	43.80	43.00	1	176	0.57%
2019/06/19	0	0.00	20	39.87	40.60	-20	158	-12.60%
2019/06/11	2	41.60	0	0.00	41.50	2	156	1.28%
2019/06/10	1	41.40	0	0.00	41.40	1	159	0.63%
2019/06/03	4	41.96	0	0.00	41.90	4	165	2.42%
2019/05/31	15	42.37	0	0.00	42.40	15	165	9.06%
2019/03/13	0	0.00	1	46.80	46.55	-1	113	-0.88%
2019/03/04	1	47.00	0	0.00	47.00	1	94	1.05%
2019/01/24	1	45.15	1	44.25	43.90	0	43	0.00%
2018/04/19	0	0.00	4	56.48	56.40	-4	310	-1.29%
2018/04/16	0	0.00	3	58.20	57.90	-3	307	-0.98%
2018/03/31	2	64.80	0	0.00	64.70	2	300	0.67%
2018/03/30	3	64.80	0	0.00	65.50	3	299	1.00%
2018/02/23	2	72.20	0	0.00	71.50	2	237	0.84%