駐龍 (4572)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
▲1.5
漲幅
+0.97%
成交量
78張
產業
上市電機機械類股▲1.78%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	154.50	154.50	0	338	0.00%
2024/06/21	0	0.00	0	155.00	155.50	0	351	-0.01%
2024/06/19	0.2	154.00	0	0.00	152.50	0.2	360	0.06%
2024/06/13	0	0.00	3	148.00	148.00	-3	373	-0.80%
2024/06/03	0.1	150.00	0	0.00	149.50	0.1	404	0.01%
2024/05/31	0	0.00	0	150.00	149.00	0	407	-0.01%
2024/05/23	0	0.00	0.4	154.38	152.50	-0.4	408	-0.10%
2024/05/21	0	0.00	0.1	155.50	155.00	-0.1	404	-0.02%
2024/05/14	0.2	159.67	0	0.00	158.00	0.2	415	0.04%
2024/05/09	0.1	159.50	0.1	159.00	159.00	0	408	0.00%
2024/04/19	1	157.00	0	0.00	158.50	1	410	0.24%
2024/04/17	0	0.00	0.1	159.50	159.50	-0.1	403	-0.01%
2024/04/16	0	0.00	0.5	161.90	159.00	-0.5	408	-0.12%
2024/04/10	0.1	177.00	0	0.00	177.50	0.1	392	0.01%
2024/04/09	0.1	174.50	0	0.00	173.50	0.1	385	0.01%
2024/04/01	0	0.00	3	173.00	174.00	-3	375	-0.80%
2024/03/29	2	170.00	0	0.00	172.00	2	371	0.54%
2024/03/27	0.1	172.00	0	0.00	172.50	0.1	339	0.03%
2024/03/26	3	167.67	0.1	167.00	166.50	2.9	352	0.82%
2024/03/22	0.4	163.88	0	0.00	164.50	0.4	337	0.12%
2023/11/14	1	157.00	1	161.00	161.00	0	593	0.00%
2023/10/25	0	0.00	0.1	155.50	155.50	-0.1	838	-0.01%
2023/09/26	0	0.00	1	160.00	159.00	-1	926	-0.11%
2023/08/30	9	192.50	9	192.89	193.00	0	1,362	0.00%
2023/08/29	0	0.00	1	195.50	196.00	-1	1,352	-0.07%
2023/08/28	2	190.50	2	192.25	188.00	0	1,321	0.00%
2023/08/25	1	194.00	0	0.00	184.00	1	1,291	0.08%
2023/08/24	1	190.00	1	186.00	190.00	0	1,282	0.00%
2023/08/23	1	195.00	1	196.00	197.00	0	1,264	0.00%
2023/08/01	1	193.00	0	0.00	196.00	1	1,426	0.07%
2023/07/31	0	0.00	1	198.00	196.50	-1	1,415	-0.07%
2023/07/28	0	0.00	0.7	187.57	187.50	-0.7	1,396	-0.05%
2023/07/27	0.2	182.50	0.7	180.79	180.00	-0.5	1,445	-0.03%
2023/07/24	0	0.00	0.1	170.00	168.00	-0.1	1,805	-0.01%
2023/07/20	1	179.00	1	179.00	179.00	0	1,893	0.00%
2023/07/19	1.1	177.32	0	0.00	176.00	1.1	1,899	0.06%
2023/07/10	0.1	181.00	0	0.00	180.00	0.1	2,271	0.00%
2023/07/03	0.1	180.34	0	0.00	181.50	0.1	2,253	0.00%
2023/06/26	1	177.50	2	177.00	175.50	-1	2,185	-0.05%
2023/06/19	3	186.17	1.3	191.46	183.50	1.7	2,149	0.08%
2023/06/16	0.3	200.00	0	0.00	189.00	0.3	2,073	0.01%
2023/06/15	0	0.00	5	185.00	192.50	-5	1,933	-0.26%
2023/06/14	1	174.50	1	175.00	175.00	0	1,838	0.00%
2023/06/01	0	0.00	1	160.50	160.50	-1	1,768	-0.06%
2023/05/24	1	176.00	0.2	173.25	168.50	0.8	1,776	0.05%
2023/05/19	0.1	160.50	0	0.00	160.50	0.1	1,690	0.01%
2023/05/08	1	173.50	1	174.50	176.00	0	1,554	0.00%
2023/05/03	5	173.50	0	0.00	172.50	5	1,473	0.34%
2023/05/02	0.1	175.50	0	0.00	176.00	0.1	1,384	0.00%
2023/04/28	5	175.90	6	177.25	180.00	-1	1,308	-0.08%
2023/04/27	1	170.50	0	0.00	173.00	1	1,156	0.09%
2023/04/26	0	160.00	0	0.00	157.50	0	994	0.00%
2023/04/18	3	163.67	3	161.67	166.00	0	771	0.00%
2023/04/17	0	0.00	2	162.00	158.50	-2	656	-0.30%
2023/04/14	1	152.50	1	153.50	153.50	0	607	0.00%
2023/04/13	2	161.00	0	0.00	159.50	2	551	0.36%
2023/04/07	0	0.00	4	143.00	142.00	-4	418	-0.96%
2023/03/27	5	143.10	1	146.00	142.50	4	433	0.92%
2023/02/16	1	134.00	1	134.50	134.50	0	388	0.00%
2023/02/14	0	0.00	1	135.50	136.00	-1	389	-0.26%
2023/02/13	1	134.50	0	0.00	134.00	1	387	0.26%
2023/02/10	1	137.00	1	133.50	133.50	0	372	0.00%
2023/01/05	0	0.00	1	125.00	125.00	-1	359	-0.28%
2022/12/26	1	124.00	0	0.00	121.00	1	388	0.26%
2022/08/17	0	0.00	1	118.50	119.00	-1	1,049	-0.10%
2022/08/10	1	129.00	0	0.00	127.50	1	991	0.10%
2022/08/09	0	0.00	2	128.50	129.00	-2	982	-0.20%
2022/08/08	1	127.00	0	0.00	126.50	1	977	0.10%
2022/08/05	0	0.00	1	130.00	127.50	-1	974	-0.10%
2022/08/04	0	0.00	1	124.00	126.00	-1	969	-0.10%
2022/08/03	2	125.00	1	124.00	122.50	1	961	0.10%
2022/08/01	2	127.75	1	128.50	128.50	1	941	0.11%
2022/07/29	0	0.00	1	137.00	137.50	-1	913	-0.11%
2022/07/26	3	136.83	2	141.50	135.50	1	898	0.11%
2022/07/25	1	134.50	1	135.50	139.00	0	859	0.00%
2022/07/22	1	133.50	5	134.20	134.00	-4	844	-0.47%
2022/07/21	4	132.88	4	133.38	133.00	0	834	0.00%
2022/07/20	1	131.50	2	133.25	134.50	-1	824	-0.12%
2022/07/18	4	131.00	8	128.56	132.00	-4	811	-0.49%
2022/07/15	1	132.00	0	0.00	131.00	1	792	0.13%
2022/07/14	3	133.83	4	138.75	133.00	-1	781	-0.13%
2022/07/13	5	139.80	1	140.00	139.00	4	752	0.53%
2022/07/12	2	137.00	0	0.00	135.00	2	711	0.28%
2022/07/11	6	139.67	3	139.50	138.00	3	692	0.43%
2022/07/08	1	137.50	0	0.00	130.50	1	646	0.15%
2022/07/05	2	131.00	2	132.00	134.50	0	574	0.00%
2022/07/04	1	123.00	1	123.50	132.00	0	550	0.00%
2022/07/01	2	121.50	2	122.25	122.50	0	524	0.00%
2022/06/30	0	0.00	1	133.00	123.50	-1	511	-0.20%
2022/06/28	2	132.25	1	134.00	132.00	1	484	0.21%
2022/06/27	1	128.00	2	132.00	134.00	-1	472	-0.21%
2022/06/24	3	127.00	5	128.40	126.00	-2	451	-0.44%
2022/06/23	3	125.50	1	127.50	123.00	2	435	0.46%
2022/06/22	1	126.00	0	0.00	125.50	1	420	0.24%
2022/06/21	29	131.76	33	132.56	136.00	-4	375	-1.07%
2022/06/20	32	131.41	28	132.11	124.50	4	326	1.23%
2022/06/17	8	124.81	8	127.50	130.50	0	231	0.00%
2022/05/31	0	0.00	1	123.00	122.00	-1	93	-1.07%
2022/05/30	0	0.00	2	113.75	118.50	-2	71	-2.81%
2022/04/21	2	107.00	0	0.00	106.00	2	42	4.72%
2022/02/16	0	0.00	1	107.00	103.50	-1	49	-2.00%
2021/11/19	1	107.50	0	0.00	104.00	1	45	2.19%
2021/11/11	0	0.00	1	111.50	108.00	-1	33	-2.96%
2021/11/08	1	105.00	0	0.00	105.50	1	33	2.97%
2021/07/28	0	0.00	1	107.00	110.50	-1	202	-0.49%
2021/07/26	0	0.00	1	118.50	116.50	-1	198	-0.50%
2021/07/23	1	111.50	0	0.00	109.00	1	190	0.53%
2021/06/15	0	0.00	1	110.00	110.00	-1	197	-0.51%
2021/06/09	3	117.17	0	0.00	114.50	3	194	1.54%
2021/06/08	0	0.00	1	121.00	113.50	-1	183	-0.55%
2021/06/07	1	119.00	0	0.00	116.50	1	177	0.56%
2021/06/04	0	0.00	1	116.50	117.00	-1	150	-0.67%
2021/06/03	0	0.00	1	104.00	106.50	-1	127	-0.78%
2021/05/28	2	96.95	0	0.00	96.50	2	131	1.52%
2021/04/21	0	0.00	1	95.40	95.40	-1	130	-0.76%
2021/03/22	1	104.00	0	0.00	101.50	1	96	1.03%
2020/07/02	0	0.00	0.1	101.50	99.60	-0.1	232	-0.02%
2020/06/08	0	0.00	1	112.00	108.00	-1	183	-0.54%
2020/06/05	0	0.00	1	105.00	107.00	-1	161	-0.62%
2020/03/27	0	0.00	5	84.58	84.30	-5	104	-4.78%
2020/02/19	5	114.00	0	0.00	114.50	5	79	6.32%
2019/12/11	0	0.00	1.1	129.48	128.00	-1.1	114	-0.92%
2019/11/29	1	130.00	0	0.00	130.50	1	143	0.70%