大銀微系統 (4576)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲1.5
漲幅
+2.05%
成交量
429張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	80.00	80.00	-1	541	-0.18%
2024/03/28	1	84.00	0	0.00	84.40	1	406	0.25%
2024/03/27	1	90.00	2	89.15	89.40	-1	373	-0.27%
2024/03/26	2	89.40	0	0.00	86.20	2	311	0.64%
2024/03/22	1	75.60	0	0.00	75.50	1	191	0.52%
2024/03/21	0	0.00	7	78.57	78.10	-7	177	-3.94%
2023/07/10	0	0.00	0	74.70	74.50	0	62	-0.02%
2023/07/06	0	0.00	1	74.80	74.80	-1	64	-1.54%
2023/04/06	0	77.30	0	0.00	78.00	0	97	0.00%
2023/03/08	0	0.00	5	82.30	81.50	-5	117	-4.27%
2023/03/07	0	0.00	1	83.00	82.30	-1	114	-0.87%
2023/01/31	1	76.80	0	0.00	75.60	1	81	1.23%
2022/12/26	1	70.60	0	0.00	70.40	1	80	1.24%
2022/12/15	2	72.50	0	0.00	72.50	2	91	2.19%
2022/12/13	1	71.80	0	0.00	71.60	1	101	0.98%
2022/12/09	3	71.47	0	0.00	72.60	3	102	2.94%
2022/12/08	1	71.50	0	0.00	71.50	1	102	0.98%
2022/12/02	3	74.93	2	76.50	76.80	1	96	1.04%
2022/09/30	1	74.70	0	0.00	74.40	1	74	1.35%
2022/09/13	2	87.90	0	0.00	88.00	2	65	3.03%
2022/09/05	1	87.50	0	0.00	87.40	1	68	1.47%
2022/08/29	1	92.40	0	0.00	92.00	1	71	1.40%
2022/04/19	0	0.00	0	105.00	104.50	0	137	0.00%
2022/02/08	0	111.00	0	0.00	104.50	0	116	0.00%
2021/12/21	0	0.00	2	107.50	108.50	-2	106	-1.89%
2021/11/23	0	0.00	0	111.50	109.00	0	102	0.00%
2021/11/18	0	0.00	0	109.00	108.00	0	101	-0.01%
2021/10/27	0	0.00	1	105.00	105.50	-1	113	-0.88%
2021/09/16	0	0.00	1	97.50	98.80	-1	236	-0.42%
2021/08/11	2	113.00	0	0.00	110.00	2	340	0.59%
2021/07/13	0	0.00	1	130.00	123.00	-1	512	-0.19%
2021/06/29	2	124.00	1	128.00	123.50	1	647	0.15%
2021/06/28	2	125.50	0	0.00	126.50	2	653	0.31%
2021/06/25	4	131.00	0	0.00	131.50	4	651	0.61%
2021/06/24	1	133.50	1	135.00	135.50	0	642	0.00%
2021/06/23	0	0.00	3	122.33	123.50	-3	628	-0.48%
2021/06/22	3	114.00	0	0.00	112.50	3	636	0.47%
2021/06/21	1	115.50	0	0.00	113.00	1	658	0.15%
2021/06/18	2	118.50	0	0.00	117.50	2	684	0.29%
2021/04/28	0	0.00	1	142.00	141.50	-1	2,501	-0.04%
2021/04/26	1	141.00	0	0.00	140.50	1	2,504	0.04%
2021/04/22	0	0.00	1	137.50	135.50	-1	2,489	-0.04%
2021/04/14	1	150.00	0	0.00	153.50	1	2,463	0.04%
2021/04/08	2	159.25	2	159.00	159.50	0	2,411	0.00%
2021/04/01	0	0.00	1	158.00	158.00	-1	2,385	-0.04%
2021/03/31	2	160.00	0.1	159.50	158.00	1.9	2,383	0.08%
2021/03/30	0	0.00	0.1	160.00	159.50	-0.1	2,379	0.00%
2021/03/29	2	162.00	0	0.00	162.00	2	2,390	0.08%
2021/03/26	0	0.00	1	162.01	164.00	-1	2,397	-0.04%
2021/03/22	1	167.00	0	0.00	166.00	1	2,507	0.04%
2021/03/18	1	166.00	2	164.25	164.00	-1	2,481	-0.04%
2021/03/17	2	164.50	1	164.50	164.50	1	2,473	0.04%
2021/03/16	2.2	165.68	2	166.25	166.50	0.2	2,448	0.01%
2021/03/15	0	0.00	1	159.00	159.00	-1	2,371	-0.04%
2021/03/12	1	159.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	3	162.83	2	162.25	161.50	1	2,336	0.04%
2021/03/10	0	0.00	4	159.00	156.50	-4	2,313	-0.17%
2021/03/09	4	160.13	0	0.00	156.50	4	2,298	0.17%
2021/03/08	0	0.00	3	173.00	160.00	-3	2,256	-0.13%
2021/03/05	4	161.00	1	166.00	168.00	3	2,193	0.14%
2021/03/04	6	173.00	19.1	172.02	162.50	-13.1	2,100	-0.62%
2021/03/03	0.1	163.00	0	0.00	167.50	0.1	1,906	0.01%
2021/03/02	0	0.00	1	151.00	152.50	-1	1,862	-0.05%
2021/02/25	1	164.50	0	0.00	162.50	1	1,802	0.06%
2021/02/24	3	165.83	0	0.00	159.00	3	1,768	0.17%
2021/02/23	1	166.00	1	171.50	167.00	0	1,722	0.00%
2021/02/22	0	0.00	1	178.00	178.00	-1	1,647	-0.06%
2021/02/18	2	152.25	1	153.00	152.50	1	1,583	0.06%
2021/02/17	1	142.00	2	138.75	145.50	-1	1,555	-0.06%
2021/02/05	3	135.33	6	137.25	134.00	-3	1,524	-0.20%
2021/02/04	2	130.25	2	131.00	131.00	0	1,487	0.00%
2021/02/02	1	127.00	0	0.00	126.50	1	1,434	0.07%
2021/02/01	10	121.15	0	0.00	121.00	10	1,413	0.71%
2021/01/29	5	126.00	0	0.00	121.00	5	1,390	0.36%
2021/01/28	4	128.00	21	129.16	126.00	-17	1,353	-1.26%
2021/01/27	4	128.62	5	127.30	135.00	-1	1,231	-0.08%
2021/01/26	3	120.67	2	119.25	127.00	1	966	0.10%
2021/01/25	1	116.50	1	117.50	115.50	0	823	0.00%
2020/12/17	2	98.55	2	100.00	97.60	0	289	0.00%
2020/12/14	1	89.00	2	87.10	86.60	-1	139	-0.72%
2020/12/03	1	83.10	5	83.42	82.10	-4	99	-4.04%
2020/11/30	0	0.00	0	82.00	80.90	0	91	-0.04%
2020/10/20	2	80.30	0	0.00	79.10	2	106	1.87%
2020/10/12	0	0.00	5	72.15	72.30	-5	104	-4.82%
2020/09/04	2	77.30	0	0.00	77.30	2	210	0.95%
2020/09/03	2	77.70	0	0.00	77.30	2	226	0.88%
2020/09/02	1	78.10	0	0.00	77.80	1	240	0.42%
2020/09/01	1	77.10	0	0.00	77.50	1	263	0.38%
2020/08/31	2	78.00	0	0.00	78.00	2	273	0.73%
2020/08/26	1	78.00	0	0.00	79.30	1	297	0.34%
2020/08/25	1	77.50	0	0.00	78.40	1	322	0.31%
2020/08/24	1	78.00	0	0.00	77.50	1	340	0.29%
2020/08/19	1	79.60	0	0.00	79.00	1	443	0.23%
2020/08/07	1	80.20	0	0.00	80.20	1	447	0.22%
2020/07/13	2	81.15	0	0.00	81.20	2	466	0.43%
2020/07/02	5	88.20	0	0.00	87.20	5	469	1.06%
2020/07/01	0	0.00	1	83.80	84.20	-1	450	-0.22%
2020/06/10	3	84.77	0	0.00	84.30	3	441	0.68%
2020/06/09	5	87.50	0	0.00	86.80	5	431	1.16%
2020/06/08	0	0.00	2	89.65	88.60	-2	422	-0.47%
2020/06/05	2	88.40	0	0.00	87.30	2	399	0.50%
2020/06/04	0	0.00	3	87.60	87.80	-3	392	-0.76%
2020/06/03	1	86.00	0	0.00	85.80	1	385	0.26%
2020/06/02	1	85.30	1	87.20	85.80	0	378	0.00%
2020/06/01	1	87.60	1	87.00	87.60	0	370	0.00%
2020/05/28	2	86.45	0	0.00	86.00	2	328	0.61%
2020/05/26	0	0.00	2	73.50	77.30	-2	242	-0.83%
2020/05/15	2	69.95	0	0.00	70.20	2	226	0.88%
2020/05/07	0	0.00	1	75.70	74.80	-1	221	-0.45%
2020/05/04	1	73.90	0	0.00	73.50	1	220	0.45%
2020/04/27	0	0.00	1	68.50	71.00	-1	213	-0.47%
2020/04/20	0	69.00	1	68.70	68.70	-1	218	-0.46%
2020/04/15	1	67.20	0	0.00	67.70	1	214	0.47%
2020/04/13	1	67.70	26	68.07	66.70	-25	208	-11.97%
2020/04/09	9	59.27	0	0.00	59.70	9	189	4.76%
2020/04/07	6	56.07	0	0.00	56.40	6	185	3.23%
2020/03/31	11	53.70	0	0.00	53.20	11	186	5.89%
2019/12/27	0	0.00	1	83.00	83.20	-1	187	-0.53%
2019/12/09	0	0.00	1	84.00	83.50	-1	212	-0.47%
2019/12/06	0	0.00	5	84.00	85.00	-5	216	-2.31%
2019/12/05	2	82.80	0	0.00	82.40	2	228	0.88%
2019/11/27	1	82.80	0	0.00	82.90	1	253	0.39%
2019/11/26	2	83.90	0	0.00	83.50	2	253	0.79%
2019/11/14	0	0.00	4	84.33	85.80	-4	236	-1.69%
2019/11/13	0	0.00	2	81.50	81.50	-2	221	-0.90%
2019/11/04	0	0.00	1	80.00	80.00	-1	211	-0.47%
2019/10/23	0	0.00	1	78.00	78.00	-1	201	-0.50%
2019/10/18	1	78.80	0	0.00	79.00	1	197	0.51%
2019/10/14	0	0.00	1	80.30	80.00	-1	193	-0.52%
2019/10/09	0	0.00	1	79.20	79.00	-1	192	-0.52%
2019/10/07	1	81.60	0	0.00	80.60	1	180	0.55%
2019/09/24	1	87.20	1	88.30	87.80	0	165	0.00%
2019/09/19	1	85.80	0	0.00	86.50	1	155	0.64%
2019/09/18	0	0.00	3	87.57	87.10	-3	153	-1.95%
2019/09/16	1	85.60	1	86.10	85.10	0	144	0.00%
2019/09/12	1	87.60	0	0.00	87.00	1	140	0.71%
2019/09/09	2	84.60	1	85.20	84.00	1	108	0.92%
2019/09/06	2	87.30	0	0.00	86.60	2	92	2.17%