永捷 (4714)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.00
漲跌
▲0.20
漲幅
+0.92%
成交量
2,400張
產業
上櫃化工類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	21.80	0	0.00	21.80	1	8,824	0.01%
2024/06/21	11	22.13	0	0.00	22.10	11	8,934	0.12%
2024/06/20	3	22.33	0	0.00	22.20	3	9,149	0.03%
2024/06/19	7	23.05	0	0.00	22.50	7	9,526	0.07%
2024/06/17	5	23.10	1	23.30	22.70	4	10,005	0.04%
2024/06/13	1	22.50	0	0.00	22.40	1	10,678	0.01%
2024/06/12	1	22.55	0	0.00	22.25	1	11,839	0.01%
2024/06/11	0	0.00	11	23.00	22.75	-11	12,044	-0.09%
2024/06/07	29	23.62	38	23.43	22.85	-9	12,178	-0.07%
2024/06/06	3	21.77	1	21.90	21.90	2	12,292	0.02%
2024/06/05	0	0.00	0.1	21.75	21.35	-0.1	12,316	0.00%
2024/06/03	2	22.40	0	0.00	22.50	2	12,443	0.02%
2024/05/31	0	0.00	0.1	22.60	22.75	-0.1	12,450	0.00%
2024/05/30	3	23.40	3	23.27	22.50	0	12,497	0.00%
2024/05/29	8.1	23.05	2	22.75	22.60	6.1	12,407	0.05%
2024/05/28	4.1	22.45	1	23.15	23.55	3.1	12,014	0.03%
2024/05/27	2	21.45	0	0.00	21.45	2	11,754	0.02%
2024/05/24	0	0.00	0.2	20.80	20.75	-0.2	11,810	0.00%
2024/05/23	0	0.00	2.1	21.18	21.00	-2.1	11,907	-0.02%
2024/05/22	2	21.20	1	21.70	21.70	1	12,142	0.01%
2024/05/14	0	0.00	10	21.60	21.35	-10	15,743	-0.06%
2024/05/13	0	0.00	0.3	20.85	20.90	-0.3	16,049	0.00%
2024/05/09	7	21.10	6	21.68	21.10	1	16,142	0.01%
2024/05/08	10	21.50	0	0.00	21.65	10	16,078	0.06%
2024/05/07	1	20.75	1.2	21.12	21.40	-0.2	16,039	0.00%
2024/05/06	3	22.12	1.3	21.83	21.15	1.7	15,949	0.01%
2024/05/03	5	24.67	2	24.35	22.60	3	15,703	0.02%
2024/04/30	1	21.15	0	0.00	21.15	1	14,800	0.01%
2024/04/29	2	20.65	2.2	20.52	20.90	-0.2	14,907	0.00%
2024/04/24	1	21.15	0	0.00	20.55	1	14,771	0.01%
2024/04/23	4	20.13	6	19.73	19.70	-2	14,627	-0.01%
2024/04/15	2	22.00	3	21.70	21.25	-1	14,175	-0.01%
2024/04/12	2	22.48	0	0.00	22.30	2	14,070	0.01%
2024/04/11	6	22.54	4	23.05	22.70	2	13,992	0.01%
2024/04/10	4	22.15	4	22.34	22.30	0	13,756	0.00%
2024/04/03	1	22.70	2	22.53	22.75	-1	13,308	-0.01%
2024/04/02	1	22.65	1	22.90	22.95	0	13,193	0.00%
2024/04/01	4	22.96	2	23.18	22.85	2	12,994	0.02%
2024/03/29	0	0.00	2	22.83	22.10	-2	12,758	-0.02%
2024/03/28	11	24.00	14	23.66	22.50	-3	12,609	-0.02%
2024/03/27	0	0.00	2	23.00	22.90	-2	11,844	-0.02%
2024/03/26	4	22.28	1	22.65	21.05	3	11,505	0.03%
2024/03/25	0	22.60	0	0.00	22.60	0	11,366	0.00%
2024/03/22	3	22.92	5	22.99	22.60	-2	11,116	-0.02%
2024/03/21	0	0.00	2	22.80	23.00	-2	10,689	-0.02%
2024/03/20	1	23.05	0	0.00	23.40	1	10,459	0.01%
2024/03/19	0	0.00	20	22.50	22.70	-20	10,056	-0.20%
2024/03/18	13	23.37	7	23.29	22.90	6	9,789	0.06%
2024/03/15	34	22.64	19	22.77	22.65	15	9,190	0.16%
2024/03/14	2	21.25	3	21.90	22.00	-1	7,989	-0.01%
2024/03/13	4	20.04	17	20.90	20.00	-13	7,736	-0.17%
2024/03/12	6	21.40	18	22.00	21.55	-12	7,475	-0.16%
2024/03/08	4	22.20	0	0.00	22.20	4	6,980	0.06%
2024/03/05	3	25.15	1	25.15	26.70	2	6,686	0.03%
2024/03/04	3	23.72	0	0.00	24.30	3	6,652	0.05%
2024/03/01	3	24.30	0	0.00	23.65	3	6,621	0.05%
2024/02/29	4	23.55	0	0.00	23.55	4	6,597	0.06%
2024/02/27	1	22.00	1	21.50	22.05	0	6,519	0.00%
2024/02/26	1	23.20	0	0.00	22.95	1	6,430	0.02%
2024/02/23	8	22.53	8	22.74	23.00	0	6,300	0.00%
2024/02/22	6	21.51	4.1	21.36	21.45	1.9	6,018	0.03%
2024/02/21	5	20.00	0	0.00	20.45	5	5,832	0.09%
2024/02/20	22	20.59	17	21.19	20.00	5	5,720	0.09%
2024/02/19	1	19.75	1	20.15	20.80	0	4,079	0.00%
2024/02/16	0	0.00	7	18.15	18.95	-7	3,185	-0.22%
2024/02/15	27	16.49	19	16.87	17.25	8	2,817	0.28%
2024/02/05	0	0.00	10	15.60	15.70	-10	2,238	-0.45%
2024/02/02	20	14.44	0	0.00	14.30	20	1,844	1.08%
2024/01/30	0	0.00	30	13.90	13.70	-30	1,615	-1.86%
2024/01/24	30	13.70	0	0.00	13.70	30	1,604	1.87%
2023/11/14	0	0.00	30	13.10	13.25	-30	1,591	-1.88%
2023/11/13	1	13.05	0	0.00	13.05	1	1,583	0.06%
2023/11/07	0	0.00	20	13.85	13.75	-20	1,573	-1.27%
2023/11/06	0	0.00	6	13.77	13.85	-6	1,582	-0.38%
2023/10/31	1	13.80	3	13.60	13.30	-2	1,648	-0.12%
2023/10/30	4	13.75	0	0.00	13.65	4	1,629	0.25%
2023/10/27	5	14.10	0	0.00	13.80	5	1,620	0.31%
2023/10/25	0	0.00	15	13.98	13.90	-15	1,588	-0.94%
2023/10/24	1	14.00	0	0.00	14.25	1	1,576	0.06%
2023/10/23	30	14.33	2	14.45	14.00	28	1,541	1.82%
2023/10/12	2	13.30	0	0.00	13.40	2	1,416	0.14%
2023/10/11	50	14.14	0	0.00	14.05	50	1,359	3.68%
2023/10/06	0	0.00	1	14.20	13.85	-1	1,232	-0.08%
2023/10/02	10	13.30	0	0.00	13.40	10	1,088	0.92%
2023/09/22	10	13.15	0	0.00	13.15	10	1,096	0.91%
2023/09/18	15	13.41	0	0.00	13.65	15	1,052	1.42%
2023/08/31	0	0.00	0	12.50	12.65	0	1,017	0.00%
2023/08/04	1	13.85	0	0.00	13.85	1	1,070	0.09%
2023/06/12	0	0.00	11	12.60	12.50	-11	668	-1.65%
2023/06/06	10	13.10	0	0.00	12.95	10	632	1.58%
2023/04/27	1	12.35	0	0.00	12.85	1	351	0.28%
2023/04/19	0	0.00	6	11.95	12.00	-6	244	-2.46%
2023/04/18	6	12.11	0	0.00	12.35	6	204	2.94%
2022/12/08	0	10.95	0	0.00	10.90	0	135	0.00%
2022/11/15	1	10.50	0	0.00	10.50	1	138	0.72%
2022/09/06	0	0.00	1	12.30	12.30	-1	275	-0.36%
2022/07/18	0	0.00	1	12.00	12.00	-1	573	-0.17%
2022/06/30	1	12.95	0	0.00	12.95	1	637	0.16%
2022/05/17	0	0.00	1	13.30	13.55	-1	677	-0.15%
2022/05/12	1	13.15	0	0.00	13.15	1	669	0.15%
2022/05/11	0	0.00	1	13.80	13.70	-1	658	-0.15%
2022/04/22	1	13.50	0	0.00	13.55	1	741	0.13%
2022/04/20	0	0.00	1	13.85	13.95	-1	766	-0.13%
2022/03/31	0	14.00	0	0.00	14.05	0	915	0.00%
2022/03/30	2	14.30	2	14.05	14.10	0	918	0.00%
2022/03/25	0	14.00	0	0.00	13.75	0	932	0.00%
2022/03/17	0	0.00	2	13.30	13.30	-2	1,422	-0.14%
2022/03/16	0	0.00	4	13.30	13.15	-4	1,603	-0.25%
2022/03/10	0	0.00	6	13.25	13.20	-6	1,645	-0.36%
2022/02/08	0	14.40	0	0.00	14.15	0	2,942	0.00%
2022/01/25	0	0.00	3	13.25	13.25	-3	3,045	-0.10%
2022/01/17	0	0.00	2	14.15	14.15	-2	3,137	-0.06%
2022/01/10	10	14.30	0	0.00	14.40	10	3,161	0.32%
2022/01/06	0	0.00	1	14.30	14.25	-1	3,626	-0.03%
2022/01/03	2	14.70	2	14.80	14.75	0	3,891	0.00%
2021/12/29	0	0.00	0.1	14.80	14.85	-0.1	3,891	0.00%
2021/12/24	0	0.00	10	14.45	14.40	-10	3,869	-0.26%
2021/12/17	5	14.60	0	0.00	14.35	5	3,885	0.13%
2021/12/16	2	15.00	0	0.00	14.75	2	3,883	0.05%
2021/12/15	0	0.00	1	15.70	15.30	-1	3,838	-0.03%
2021/12/14	11	15.41	10	15.35	15.40	1	3,754	0.03%
2021/12/13	0	0.00	1	14.95	15.20	-1	3,781	-0.03%
2021/12/10	11	14.74	0	0.00	14.70	11	4,151	0.26%
2021/11/26	0	0.00	4	14.36	14.35	-4	4,240	-0.09%
2021/11/25	4	14.83	0	0.00	14.75	4	4,200	0.10%
2021/11/22	0	0.00	5	15.44	15.45	-5	4,029	-0.12%
2021/11/19	0	0.00	3	15.30	15.00	-3	3,938	-0.08%
2021/11/18	0	0.00	1	14.55	14.50	-1	3,724	-0.03%
2021/11/15	0	0.00	32	14.68	14.75	-32	3,621	-0.88%
2021/11/12	12	14.28	0	0.00	14.25	12	3,583	0.33%
2021/11/11	5	14.55	0	0.00	14.50	5	3,544	0.14%
2021/11/10	15	14.99	2	14.70	14.80	13	3,500	0.37%
2021/11/09	0	0.00	4	14.68	14.90	-4	3,405	-0.12%
2021/11/08	5	14.80	0	0.00	14.45	5	3,316	0.15%
2021/11/05	48	14.63	47	14.60	14.60	1	3,235	0.03%
2021/11/04	1	14.65	10	14.14	13.90	-9	2,989	-0.30%
2021/11/03	0	0.00	2	14.05	14.05	-2	2,905	-0.07%
2021/10/25	14	13.85	0	0.00	14.25	14	2,817	0.50%
2021/10/19	1	13.60	0	0.00	13.65	1	2,751	0.04%
2021/10/14	5	14.24	5	14.45	14.00	0	2,684	0.00%
2021/10/13	2	14.15	0	0.00	14.15	2	2,369	0.08%
2021/09/17	1	13.95	1	14.20	14.25	0	3,984	0.00%
2021/09/16	8	14.20	10	14.70	14.20	-2	3,945	-0.05%
2021/09/15	24	14.90	28	14.91	15.05	-4	3,803	-0.11%
2021/09/14	3	14.95	0	0.00	14.35	3	3,329	0.09%
2021/08/27	0	0.00	1	12.60	12.70	-1	3,888	-0.03%
2021/08/26	1	12.65	0	0.00	12.65	1	3,890	0.03%
2021/08/12	0	0.00	14	13.25	13.25	-14	3,860	-0.36%
2021/08/11	5	13.50	0	0.00	13.40	5	3,850	0.13%
2021/07/29	0	0.00	0.1	13.70	13.70	-0.1	3,871	0.00%
2021/07/21	0	14.60	0	0.00	13.80	0	3,857	0.00%
2021/07/13	0	0.00	6	14.25	14.15	-6	3,700	-0.16%
2021/07/09	11	14.96	20	15.52	14.90	-9	3,550	-0.25%
2021/07/07	2	14.25	0	0.00	14.10	2	2,773	0.07%
2021/07/06	2	13.90	0	0.00	13.80	2	2,745	0.07%
2021/07/02	3	14.45	7	14.39	14.00	-4	2,697	-0.15%
2021/07/01	8	14.79	0	0.00	14.45	8	2,627	0.30%
2021/06/30	21	15.56	5	15.39	15.15	16	2,509	0.64%
2021/06/28	2	13.40	0	0.00	13.35	2	1,713	0.12%
2021/06/25	3	13.75	0	0.00	13.60	3	1,680	0.18%
2021/06/21	5	14.05	0	0.00	14.05	5	1,553	0.32%
2021/06/18	1	14.20	8	14.31	14.50	-7	1,471	-0.48%
2021/06/17	9	14.32	0	0.00	14.20	9	1,199	0.75%
2020/09/11	0	0.00	3	14.32	14.35	-3	2,486	-0.12%
2020/09/10	3	15.15	0	0.00	15.15	3	2,462	0.12%
2020/08/05	0	0.00	2	15.60	15.65	-2	2,700	-0.07%
2020/07/27	0	0.00	276	15.86	15.65	-276	3,048	-9.05%	大賣/鉅額交易
2020/07/21	0	0.00	1	17.50	17.30	-1	2,880	-0.03%
2020/07/20	1	17.25	2	17.20	17.30	-1	2,831	-0.04%
2020/07/17	11	17.73	8	17.71	16.90	3	2,780	0.11%
2020/07/10	276	16.85	1	16.35	16.45	275	2,219	12.39%	大買/鉅額交易
2020/06/11	1	14.15	0	0.00	14.25	1	1,746	0.06%
2020/06/10	0	0.00	2	15.40	15.30	-2	1,708	-0.12%
2020/06/09	0	0.00	4	15.35	15.50	-4	1,720	-0.23%
2020/06/04	16	16.13	0	0.00	15.50	16	1,700	0.94%
2020/06/03	1	15.80	0	0.00	15.90	1	1,594	0.06%
2020/05/12	1	14.00	0	0.00	14.10	1	1,413	0.07%
2020/05/08	0	0.00	4	16.45	15.80	-4	1,325	-0.30%
2020/05/04	4	16.30	0	0.00	15.95	4	1,196	0.33%
2020/04/07	0	0.00	1	11.80	12.20	-1	1,221	-0.08%
2020/03/02	0	0.00	1	14.75	14.65	-1	1,141	-0.09%
2020/02/14	4	15.95	0	0.00	15.60	4	1,124	0.36%
2020/02/13	0	0.00	123	15.15	15.60	-123	1,090	-11.27%	大賣/鉅額交易
2020/02/05	3	15.80	0	0.00	15.60	3	1,035	0.29%
2020/02/04	2	15.60	2	16.00	15.75	0	1,023	0.00%
2020/01/30	0	0.00	1	15.50	15.20	-1	961	-0.10%
2020/01/20	3	16.35	0	0.00	16.80	3	919	0.33%
2020/01/10	123	16.80	0	0.00	16.85	123	684	17.97%	大買/鉅額交易
2019/12/19	2	14.50	0	0.00	14.60	2	495	0.40%
2019/11/05	0	0.00	1	14.80	14.70	-1	526	-0.19%
2019/10/04	1	14.30	0	0.00	14.00	1	710	0.14%
2019/08/19	0	0.00	1	15.05	14.95	-1	1,001	-0.10%
2019/08/14	1	13.85	0	0.00	13.65	1	945	0.11%
2019/07/12	0	0.00	10	17.05	17.05	-10	1,139	-0.88%
2019/06/03	1	17.00	0	0.00	16.70	1	2,220	0.05%
2019/05/22	0	0.00	1	15.85	15.85	-1	2,188	-0.05%
2019/05/13	0	0.00	2	15.65	15.55	-2	2,289	-0.09%
2019/05/09	0	0.00	1	16.30	16.20	-1	2,307	-0.04%
2019/04/30	10	16.15	0	0.00	16.25	10	2,228	0.45%
2019/04/19	2	16.63	0	0.00	17.10	2	2,160	0.09%
2019/04/17	1	16.80	0	0.00	16.80	1	2,080	0.05%
2019/04/11	2	17.55	0	0.00	17.45	2	2,091	0.10%
2019/04/09	0	0.00	1	17.00	17.00	-1	2,016	-0.05%
2019/04/03	3	17.40	0	0.00	17.40	3	2,058	0.15%
2019/04/02	2	17.20	0	0.00	17.20	2	1,996	0.10%
2019/03/29	2	16.50	2	16.45	16.60	0	1,818	0.00%
2019/03/18	0	0.00	1	14.30	14.30	-1	1,190	-0.08%
2019/03/15	0	0.00	2	14.00	14.05	-2	1,145	-0.17%
2019/03/14	0	0.00	30	13.98	13.90	-30	1,125	-2.67%
2019/03/13	0	0.00	10	13.85	13.90	-10	1,130	-0.88%
2019/03/12	30	13.80	50	13.89	13.90	-20	1,130	-1.77%
2019/03/11	10	13.60	0	0.00	13.55	10	1,116	0.90%
2019/02/22	52	13.97	2	14.20	13.85	50	1,125	4.44%
2019/02/18	0	0.00	3	13.70	13.65	-3	1,049	-0.29%
2019/01/16	1	12.90	0	0.00	12.90	1	991	0.10%
2019/01/07	5	13.00	10	13.15	13.25	-5	945	-0.53%
2019/01/02	5	12.90	0	0.00	12.80	5	880	0.57%
2018/11/20	0	0.00	100	12.74	12.60	-100	620	-16.11%
2018/11/08	30	11.53	0	0.00	11.65	30	475	6.31%
2018/10/26	20	11.42	0	0.00	11.00	20	517	3.86%
2018/10/25	10	11.40	0	0.00	11.15	10	520	1.92%
2018/10/23	40	11.77	0	0.00	11.85	40	522	7.65%
2018/06/05	15	16.48	10	16.28	15.95	5	1,324	0.38%
2018/03/31	0	0.00	1	15.45	15.45	-1	1,486	-0.07%
2018/03/26	1	15.70	1	15.70	15.60	0	1,447	0.00%
2018/03/21	3	15.58	0	0.00	15.60	3	1,393	0.22%
2018/01/11	0	0.00	1	16.75	16.80	-1	2,071	-0.05%
2018/01/10	0	0.00	1	16.45	16.35	-1	2,024	-0.05%
2018/01/05	0	0.00	1	16.65	16.60	-1	2,024	-0.05%
2018/01/02	0.4	16.10	0	0.00	16.15	0.4	1,987	0.02%