永昕 (4726)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
9,519張
產業
上櫃生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	60.54	16	60.47	62.00	-8	3,397	-0.24%
2024/06/24	6	61.95	5	62.80	61.60	1	3,250	0.03%
2024/06/21	11.3	61.26	0	0.00	60.60	11.3	3,106	0.36%
2024/06/20	0	0.00	1	61.90	61.50	-1	2,995	-0.03%
2024/06/18	2	59.00	11	59.62	58.50	-9	2,697	-0.33%
2024/06/17	7	54.41	9	54.24	55.70	-2	2,398	-0.08%
2024/06/14	0	0.00	0.3	49.95	50.80	-0.3	2,174	-0.01%
2024/06/12	2	49.58	0	0.00	49.75	2	2,105	0.10%
2024/06/11	0	0.00	2	50.25	50.60	-2	2,017	-0.10%
2024/06/07	4	47.63	2	48.68	47.15	2	1,900	0.11%
2024/06/06	10	49.46	5	48.65	48.65	5	1,854	0.27%
2024/06/05	1	49.60	2	50.75	51.40	-1	1,774	-0.06%
2024/06/04	5	48.71	1	50.30	48.55	4	1,556	0.26%
2024/05/20	0	0.00	1	43.00	43.20	-1	1,353	-0.07%
2024/04/26	0	0.00	1	43.00	43.85	-1	1,182	-0.08%
2024/04/25	1.3	46.87	0	0.00	46.00	1.3	1,126	0.12%
2024/03/29	1	38.85	0	0.00	38.55	1	508	0.20%
2024/03/04	0	0.00	2	39.75	40.20	-2	423	-0.47%
2024/02/16	0	0.00	9	39.20	39.50	-9	396	-2.27%
2024/02/15	0	0.00	5	39.20	38.75	-5	383	-1.30%
2024/02/02	0	0.00	3	38.08	37.80	-3	370	-0.81%
2024/02/01	1	38.70	1	38.50	38.50	0	368	0.00%
2024/01/24	0	0.00	2	39.10	39.00	-2	333	-0.60%
2024/01/19	0	0.00	3	37.60	38.10	-3	301	-1.00%
2023/11/27	3	37.23	0	0.00	37.15	3	294	1.02%
2023/09/05	1	38.75	0	0.00	39.00	1	1,705	0.06%
2023/07/28	0	0.00	3	43.45	43.30	-3	1,812	-0.17%
2023/07/26	2	45.00	3	50.50	45.05	-1	1,731	-0.06%
2023/07/25	3	49.23	2	45.80	49.00	1	1,575	0.06%
2023/07/24	3	45.50	0	0.00	45.40	3	1,376	0.22%
2023/07/20	3	44.25	3	46.30	44.25	0	1,256	0.00%
2023/07/19	4	46.39	5	46.28	45.95	-1	1,188	-0.08%
2023/07/03	0	0.00	2	42.95	42.90	-2	981	-0.20%
2023/06/30	2	42.85	0	0.00	42.85	2	972	0.21%
2023/06/14	0	0.00	10	41.80	41.75	-10	846	-1.18%
2023/06/12	20	42.00	10	42.00	41.55	10	837	1.19%
2023/06/09	0	0.00	10	42.80	42.60	-10	816	-1.22%
2023/06/08	3	44.12	3	43.68	43.60	0	792	0.00%
2023/06/07	10	41.80	0	0.00	43.10	10	704	1.42%
2023/05/09	0	0.00	2	38.85	38.40	-2	826	-0.24%
2023/04/11	0	0.00	1	39.50	39.35	-1	771	-0.13%
2023/03/27	0	0.00	1	39.55	39.20	-1	838	-0.12%
2023/03/07	0	0.00	1	40.35	39.85	-1	1,160	-0.09%
2023/03/03	0	0.00	1	40.85	40.85	-1	1,179	-0.08%
2023/03/02	2	40.40	0	0.00	40.85	2	1,203	0.17%
2023/02/20	2	40.50	0	0.00	40.10	2	1,339	0.15%
2023/02/03	0	0.00	1	39.00	38.40	-1	1,189	-0.08%
2022/12/19	2	39.00	0	0.00	38.60	2	1,473	0.14%
2022/11/17	1	36.20	0	0.00	35.45	1	5,008	0.02%
2022/10/12	0	0.00	1	37.00	36.85	-1	5,104	-0.02%
2022/09/28	0	0.00	1	37.60	37.30	-1	4,958	-0.02%
2022/09/26	1	39.50	0	0.00	39.70	1	4,910	0.02%
2022/09/23	0	0.00	1	41.90	41.50	-1	4,877	-0.02%
2022/09/22	4	44.25	4	44.16	44.10	0	4,843	0.00%
2022/09/15	17	46.24	17	46.35	45.05	0	4,693	0.00%
2022/09/14	4	44.85	4	45.80	44.85	0	4,549	0.00%
2022/09/13	6	45.45	6	46.00	45.45	0	4,489	0.00%
2022/09/08	1	45.20	0	0.00	45.00	1	4,394	0.02%
2022/09/05	2	49.55	2	50.40	47.80	0	4,067	0.00%
2022/09/02	3	50.73	1	49.90	48.95	2	3,842	0.05%
2022/09/01	9	51.69	7	51.41	51.20	2	3,661	0.05%
2022/08/31	28	52.30	29	52.94	51.20	-1	3,410	-0.03%
2022/08/30	29	49.13	28.1	49.13	50.00	0.9	2,780	0.03%
2022/08/29	6	47.05	10.1	48.21	48.30	-4.1	1,923	-0.21%
2022/08/26	5	44.72	6.5	45.39	43.95	-1.5	1,620	-0.09%
2022/08/25	25	43.34	24.1	43.11	43.30	0.9	1,399	0.06%
2022/08/24	27	44.44	28	44.74	45.75	-1	1,083	-0.09%
2022/07/28	0	0.00	5	43.80	40.60	-5	733	-0.68%
2022/07/27	6	40.43	5	41.05	40.40	1	612	0.16%
2022/07/26	10	40.65	10	40.90	40.65	0	600	0.00%
2022/07/25	4	41.19	4	40.56	40.20	0	566	0.00%
2022/07/20	0	0.00	1	37.75	37.40	-1	497	-0.20%
2022/07/12	0	0.00	1	37.55	37.00	-1	556	-0.18%
2022/06/30	5	40.44	0	0.00	40.10	5	573	0.87%
2022/06/29	0	0.00	3	42.88	43.00	-3	547	-0.55%
2022/06/28	5	40.70	0	0.00	40.60	5	504	0.99%
2022/05/23	1	36.60	0	0.00	36.80	1	684	0.15%
2022/04/06	0	42.20	0	0.00	41.65	0	1,035	0.00%
2022/03/31	0	40.75	0	0.00	40.50	0	1,024	0.00%
2022/03/03	0	0.00	1	42.30	42.00	-1	1,013	-0.10%
2022/03/01	0	0.00	2	42.30	42.10	-2	1,024	-0.20%
2022/02/24	1	44.80	0	0.00	42.10	1	996	0.10%
2022/02/23	2	46.80	0	0.00	46.60	2	948	0.21%
2022/02/22	1	46.80	1	47.55	49.00	0	918	0.00%
2022/01/04	0	0.00	3	37.53	37.35	-3	499	-0.60%
2021/11/30	0	0.00	5	39.08	38.80	-5	618	-0.81%
2021/11/19	8	40.63	0	0.00	38.60	8	602	1.33%
2021/11/15	0	0.00	3	35.28	35.20	-3	592	-0.51%
2021/11/12	0	0.00	2	35.90	35.75	-2	615	-0.32%
2021/11/03	4	37.01	0	0.00	37.05	4	701	0.57%
2021/09/17	1	40.60	0	0.00	39.80	1	1,788	0.06%
2021/09/09	1	42.75	1	42.75	42.40	0	1,875	0.00%
2021/07/30	2	44.50	2	43.10	44.50	0	3,188	0.00%
2021/07/21	0	0.00	3	41.80	41.35	-3	3,200	-0.09%
2021/07/20	4	43.80	0	0.00	42.25	4	3,190	0.13%
2021/07/19	0	0.00	2	41.65	41.70	-2	3,048	-0.07%
2021/07/13	0	0.00	2	45.00	41.25	-2	3,117	-0.06%
2021/07/12	0	0.00	2	40.93	44.00	-2	3,080	-0.06%
2021/07/06	0	0.00	5	41.20	40.55	-5	3,607	-0.14%
2021/06/18	2	42.30	0	0.00	42.75	2	4,072	0.05%
2021/06/15	2	43.65	2	43.80	42.35	0	4,034	0.00%
2021/06/11	2	44.05	2	47.15	44.05	0	3,993	0.00%
2021/06/10	12	46.15	13	46.40	45.50	-1	3,931	-0.03%
2021/06/09	2	42.85	2	45.78	44.65	0	3,760	0.00%
2021/05/31	1	39.00	0	0.00	39.05	1	3,410	0.03%
2021/05/24	0	0.00	6	43.10	42.25	-6	3,390	-0.18%
2021/05/21	1	41.25	0	0.00	41.25	1	3,444	0.03%
2021/05/20	1	41.75	0	0.00	41.75	1	3,494	0.03%
2021/05/19	1	41.85	0	0.00	41.85	1	3,510	0.03%
2021/05/18	3	43.72	0	0.00	43.75	3	3,489	0.09%
2021/05/17	30	46.02	15	45.85	46.45	15	3,370	0.44%
2021/05/06	6	39.70	0	0.00	39.50	6	2,858	0.21%
2021/05/04	6	42.80	0	0.00	41.50	6	2,819	0.21%
2021/05/03	0	0.00	9	47.34	46.00	-9	2,771	-0.32%
2021/04/27	3	46.40	0	0.00	47.00	3	2,621	0.11%
2021/04/22	6	42.75	0	0.00	43.45	6	2,561	0.23%
2021/04/14	6	49.18	6	49.87	50.40	0	2,380	0.00%
2021/04/13	0	0.00	3	47.53	47.30	-3	2,137	-0.14%
2021/04/12	1	49.40	1	49.40	49.40	0	1,775	0.00%
2021/04/09	4	43.24	5	44.04	44.95	-1	1,737	-0.06%
2021/04/08	2	39.85	0	0.00	40.90	2	1,549	0.13%
2021/03/25	0	0.00	1	35.65	35.15	-1	1,184	-0.08%
2021/03/18	1	32.65	0	0.00	32.55	1	1,039	0.10%
2021/03/17	0	0.00	35	32.17	32.35	-35	1,050	-3.33%
2021/03/11	0	0.00	1	34.00	33.95	-1	1,027	-0.10%
2021/03/09	0	0.00	1	34.80	34.20	-1	1,071	-0.09%
2021/02/25	2	36.40	2	35.70	35.75	0	1,048	0.00%
2021/02/24	5	35.88	5	36.12	36.10	0	1,012	0.00%
2021/02/23	2	38.00	3	34.50	34.50	-1	964	-0.10%
2021/02/22	3	37.60	5	35.94	37.85	-2	864	-0.23%
2021/02/19	6	33.83	0	0.00	34.45	6	791	0.76%
2020/12/09	0	0.00	2	34.15	34.15	-2	1,076	-0.19%
2020/12/08	2	33.30	0	0.00	33.35	2	1,097	0.18%
2020/12/07	0	0.00	4	31.71	31.60	-4	1,123	-0.36%
2020/11/18	0	0.00	4	38.10	38.20	-4	1,369	-0.29%
2020/11/13	0	0.00	2	38.60	38.60	-2	1,479	-0.14%
2020/10/30	2	37.30	0	0.00	37.60	2	1,752	0.11%
2020/10/26	2	39.90	0	0.00	39.65	2	1,976	0.10%
2020/10/22	0	0.00	1	43.80	42.10	-1	2,084	-0.05%
2020/10/20	1	44.40	0	0.00	43.85	1	2,135	0.05%
2020/10/15	0	0.00	1	44.35	44.30	-1	2,212	-0.05%
2020/10/14	1	45.10	0	0.00	45.10	1	2,253	0.04%
2020/10/13	1	45.00	0	0.00	45.00	1	2,284	0.04%
2020/09/29	1	45.50	0	0.00	45.50	1	2,824	0.04%
2020/09/25	1	47.00	0	0.00	46.15	1	2,972	0.03%
2020/09/23	0	0.00	2	48.70	48.50	-2	3,195	-0.06%
2020/09/22	1	50.30	0	0.00	48.95	1	3,258	0.03%
2020/09/21	2	52.80	12	51.98	52.50	-10	3,221	-0.31%
2020/09/14	1	47.60	0	0.00	47.40	1	3,326	0.03%
2020/09/10	1	49.75	0	0.00	49.55	1	3,453	0.03%
2020/09/08	0	0.00	3	48.87	50.40	-3	3,578	-0.08%
2020/09/03	5	46.85	0	0.00	47.00	5	3,781	0.13%
2020/08/20	1	44.20	0	0.00	45.80	1	3,615	0.03%
2020/08/19	0	0.00	1	49.55	49.10	-1	3,594	-0.03%
2020/08/06	5	53.00	0	0.00	50.80	5	3,795	0.13%
2020/08/05	1	54.30	5	54.70	53.10	-4	3,742	-0.11%
2020/08/04	1	53.00	0	0.00	53.00	1	3,691	0.03%
2020/08/03	0	0.00	2	52.90	54.20	-2	3,646	-0.05%
2020/07/31	5	49.05	0	0.00	49.30	5	3,617	0.14%
2020/07/30	0	0.00	2	50.05	50.10	-2	3,572	-0.06%
2020/07/28	1	43.75	0	0.00	43.75	1	3,447	0.03%
2020/07/27	2	48.60	10	49.12	48.60	-8	3,367	-0.24%
2020/07/24	2	53.20	0	0.00	54.00	2	3,331	0.06%
2020/07/23	1	57.00	0	0.00	55.50	1	3,322	0.03%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/20	1	46.90	2	47.78	50.10	-1	3,220	-0.03%
2020/07/17	0	0.00	1	53.20	52.10	-1	3,163	-0.03%
2020/07/15	2	61.05	0	0.00	58.90	2	3,078	0.06%
2020/07/14	7	59.49	6	61.47	57.60	1	2,997	0.03%
2020/07/13	7	66.50	3	68.63	64.00	4	2,931	0.14%
2020/07/10	11	67.43	21	64.69	68.00	-10	2,831	-0.35%
2020/07/09	4	61.90	0	0.00	61.90	4	2,567	0.16%
2020/07/08	8	55.35	1	54.10	56.30	7	2,544	0.28%
2020/07/07	4	51.10	0	0.00	51.20	4	2,494	0.16%
2020/07/06	6	51.30	14	50.79	51.70	-8	2,424	-0.33%
2020/07/03	16	51.24	5	50.84	51.50	11	2,321	0.47%
2020/07/02	1	47.00	0	0.00	47.20	1	2,115	0.05%
2020/07/01	0	0.00	9	41.06	42.95	-9	2,033	-0.44%
2020/06/22	0	0.00	7	40.14	40.40	-7	1,794	-0.39%
2020/06/19	14	38.36	1	38.50	37.45	13	1,717	0.76%
2020/06/18	5	40.63	14	41.30	40.00	-9	1,659	-0.54%
2020/06/17	18	39.43	1.1	39.67	41.15	17	1,577	1.07%
2020/06/16	7	38.73	6	38.68	38.65	1	1,494	0.07%
2020/06/15	2	38.48	40	38.60	38.60	-38	1,395	-2.72%
2020/06/12	1	34.50	0	0.00	35.10	1	1,288	0.08%
2020/06/11	6	34.73	2	37.60	33.65	4	1,240	0.32%
2020/06/10	0	0.00	5.1	34.28	37.30	-5.1	1,141	-0.44%
2020/06/09	7	32.16	0	0.00	33.95	7	1,014	0.69%
2020/06/05	0	0.00	1	30.80	31.20	-1	928	-0.11%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/20	0.1	31.00	0	0.00	30.95	0.1	749	0.01%
2020/04/10	0	0.00	2	15.70	16.50	-2	238	-0.84%
2020/02/17	0	0.00	1	21.00	21.00	-1	223	-0.45%
2019/10/03	1	20.85	0	0.00	21.00	1	103	0.97%
2019/08/29	1	20.75	0	0.00	20.80	1	174	0.57%
2019/07/30	2	22.13	0	0.00	21.85	2	188	1.06%
2019/04/26	0	0.00	5	25.70	24.90	-5	207	-2.41%
2019/04/25	0	0.00	5	26.20	25.90	-5	207	-2.41%
2019/04/10	1	26.00	0	0.00	26.00	1	220	0.45%
2019/02/15	1	29.00	0	0.00	28.65	1	261	0.38%
2019/02/12	1	30.00	0	0.00	30.00	1	245	0.41%
2019/01/29	1	28.00	0	0.00	27.90	1	217	0.46%
2018/10/12	0	0.00	2	21.63	21.60	-2	168	-1.18%
2018/10/08	0	0.00	1	25.70	25.55	-1	155	-0.64%
2018/10/05	0	0.00	10	28.00	27.15	-10	147	-6.78%
2018/10/03	3	27.70	0	0.00	28.55	3	111	2.70%
2018/07/30	0	0.00	2	22.80	23.05	-2	80	-2.49%
2018/07/26	0	0.00	6	22.70	22.75	-6	83	-7.21%
2018/07/23	0	0.00	3	22.55	22.50	-3	87	-3.42%
2018/07/20	0	0.00	2	23.20	22.55	-2	91	-2.18%
2018/07/19	0	0.00	2	22.95	22.75	-2	95	-2.10%
2018/04/11	10	28.36	0	0.00	28.15	10	187	5.33%
2018/04/10	0	0.00	1	30.80	29.05	-1	178	-0.56%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%