台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    9,519
  • 產業
    上櫃 生技醫療類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永昕 (4726)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25860.541660.4762.00-83,397-0.24%
2024/06/24661.95562.8061.6013,2500.03%
2024/06/2111.361.2600.0060.6011.33,1060.36%
2024/06/2000.00161.9061.50-12,995-0.03%
2024/06/18259.001159.6258.50-92,697-0.33%
2024/06/17754.41954.2455.70-22,398-0.08%
2024/06/1400.000.349.9550.80-0.32,174-0.01%
2024/06/12249.5800.0049.7522,1050.10%
2024/06/1100.00250.2550.60-22,017-0.10%
2024/06/07447.63248.6847.1521,9000.11%
2024/06/061049.46548.6548.6551,8540.27%
2024/06/05149.60250.7551.40-11,774-0.06%
2024/06/04548.71150.3048.5541,5560.26%
2024/05/2000.00143.0043.20-11,353-0.07%
2024/04/2600.00143.0043.85-11,182-0.08%
2024/04/251.346.8700.0046.001.31,1260.12%
2024/03/29138.8500.0038.5515080.20%
2024/03/0400.00239.7540.20-2423-0.47%
2024/02/1600.00939.2039.50-9396-2.27%
2024/02/1500.00539.2038.75-5383-1.30%
2024/02/0200.00338.0837.80-3370-0.81%
2024/02/01138.70138.5038.5003680.00%
2024/01/2400.00239.1039.00-2333-0.60%
2024/01/1900.00337.6038.10-3301-1.00%
2023/11/27337.2300.0037.1532941.02%
2023/09/05138.7500.0039.0011,7050.06%
2023/07/2800.00343.4543.30-31,812-0.17%
2023/07/26245.00350.5045.05-11,731-0.06%
2023/07/25349.23245.8049.0011,5750.06%
2023/07/24345.5000.0045.4031,3760.22%
2023/07/20344.25346.3044.2501,2560.00%
2023/07/19446.39546.2845.95-11,188-0.08%
2023/07/0300.00242.9542.90-2981-0.20%
2023/06/30242.8500.0042.8529720.21%
2023/06/1400.001041.8041.75-10846-1.18%
2023/06/122042.001042.0041.55108371.19%
2023/06/0900.001042.8042.60-10816-1.22%
2023/06/08344.12343.6843.6007920.00%
2023/06/071041.8000.0043.10107041.42%
2023/05/0900.00238.8538.40-2826-0.24%
2023/04/1100.00139.5039.35-1771-0.13%
2023/03/2700.00139.5539.20-1838-0.12%
2023/03/0700.00140.3539.85-11,160-0.09%
2023/03/0300.00140.8540.85-11,179-0.08%
2023/03/02240.4000.0040.8521,2030.17%
2023/02/20240.5000.0040.1021,3390.15%
2023/02/0300.00139.0038.40-11,189-0.08%
2022/12/19239.0000.0038.6021,4730.14%
2022/11/17136.2000.0035.4515,0080.02%
2022/10/1200.00137.0036.85-15,104-0.02%
2022/09/2800.00137.6037.30-14,958-0.02%
2022/09/26139.5000.0039.7014,9100.02%
2022/09/2300.00141.9041.50-14,877-0.02%
2022/09/22444.25444.1644.1004,8430.00%
2022/09/151746.241746.3545.0504,6930.00%
2022/09/14444.85445.8044.8504,5490.00%
2022/09/13645.45646.0045.4504,4890.00%
2022/09/08145.2000.0045.0014,3940.02%
2022/09/05249.55250.4047.8004,0670.00%
2022/09/02350.73149.9048.9523,8420.05%
2022/09/01951.69751.4151.2023,6610.05%
2022/08/312852.302952.9451.20-13,410-0.03%
2022/08/302949.1328.149.1350.000.92,7800.03%
2022/08/29647.0510.148.2148.30-4.11,923-0.21%
2022/08/26544.726.545.3943.95-1.51,620-0.09%
2022/08/252543.3424.143.1143.300.91,3990.06%
2022/08/242744.442844.7445.75-11,083-0.09%
2022/07/2800.00543.8040.60-5733-0.68%
2022/07/27640.43541.0540.4016120.16%
2022/07/261040.651040.9040.6506000.00%
2022/07/25441.19440.5640.2005660.00%
2022/07/2000.00137.7537.40-1497-0.20%
2022/07/1200.00137.5537.00-1556-0.18%
2022/06/30540.4400.0040.1055730.87%
2022/06/2900.00342.8843.00-3547-0.55%
2022/06/28540.7000.0040.6055040.99%
2022/05/23136.6000.0036.8016840.15%
2022/04/06042.2000.0041.6501,0350.00%
2022/03/31040.7500.0040.5001,0240.00%
2022/03/0300.00142.3042.00-11,013-0.10%
2022/03/0100.00242.3042.10-21,024-0.20%
2022/02/24144.8000.0042.1019960.10%
2022/02/23246.8000.0046.6029480.21%
2022/02/22146.80147.5549.0009180.00%
2022/01/0400.00337.5337.35-3499-0.60%
2021/11/3000.00539.0838.80-5618-0.81%
2021/11/19840.6300.0038.6086021.33%
2021/11/1500.00335.2835.20-3592-0.51%
2021/11/1200.00235.9035.75-2615-0.32%
2021/11/03437.0100.0037.0547010.57%
2021/09/17140.6000.0039.8011,7880.06%
2021/09/09142.75142.7542.4001,8750.00%
2021/07/30244.50243.1044.5003,1880.00%
2021/07/2100.00341.8041.35-33,200-0.09%
2021/07/20443.8000.0042.2543,1900.13%
2021/07/1900.00241.6541.70-23,048-0.07%
2021/07/1300.00245.0041.25-23,117-0.06%
2021/07/1200.00240.9344.00-23,080-0.06%
2021/07/0600.00541.2040.55-53,607-0.14%
2021/06/18242.3000.0042.7524,0720.05%
2021/06/15243.65243.8042.3504,0340.00%
2021/06/11244.05247.1544.0503,9930.00%
2021/06/101246.151346.4045.50-13,931-0.03%
2021/06/09242.85245.7844.6503,7600.00%
2021/05/31139.0000.0039.0513,4100.03%
2021/05/2400.00643.1042.25-63,390-0.18%
2021/05/21141.2500.0041.2513,4440.03%
2021/05/20141.7500.0041.7513,4940.03%
2021/05/19141.8500.0041.8513,5100.03%
2021/05/18343.7200.0043.7533,4890.09%
2021/05/173046.021545.8546.45153,3700.44%
2021/05/06639.7000.0039.5062,8580.21%
2021/05/04642.8000.0041.5062,8190.21%
2021/05/0300.00947.3446.00-92,771-0.32%
2021/04/27346.4000.0047.0032,6210.11%
2021/04/22642.7500.0043.4562,5610.23%
2021/04/14649.18649.8750.4002,3800.00%
2021/04/1300.00347.5347.30-32,137-0.14%
2021/04/12149.40149.4049.4001,7750.00%
2021/04/09443.24544.0444.95-11,737-0.06%
2021/04/08239.8500.0040.9021,5490.13%
2021/03/2500.00135.6535.15-11,184-0.08%
2021/03/18132.6500.0032.5511,0390.10%
2021/03/1700.003532.1732.35-351,050-3.33%
2021/03/1100.00134.0033.95-11,027-0.10%
2021/03/0900.00134.8034.20-11,071-0.09%
2021/02/25236.40235.7035.7501,0480.00%
2021/02/24535.88536.1236.1001,0120.00%
2021/02/23238.00334.5034.50-1964-0.10%
2021/02/22337.60535.9437.85-2864-0.23%
2021/02/19633.8300.0034.4567910.76%
2020/12/0900.00234.1534.15-21,076-0.19%
2020/12/08233.3000.0033.3521,0970.18%
2020/12/0700.00431.7131.60-41,123-0.36%
2020/11/1800.00438.1038.20-41,369-0.29%
2020/11/1300.00238.6038.60-21,479-0.14%
2020/10/30237.3000.0037.6021,7520.11%
2020/10/26239.9000.0039.6521,9760.10%
2020/10/2200.00143.8042.10-12,084-0.05%
2020/10/20144.4000.0043.8512,1350.05%
2020/10/1500.00144.3544.30-12,212-0.05%
2020/10/14145.1000.0045.1012,2530.04%
2020/10/13145.0000.0045.0012,2840.04%
2020/09/29145.5000.0045.5012,8240.04%
2020/09/25147.0000.0046.1512,9720.03%
2020/09/2300.00248.7048.50-23,195-0.06%
2020/09/22150.3000.0048.9513,2580.03%
2020/09/21252.801251.9852.50-103,221-0.31%
2020/09/14147.6000.0047.4013,3260.03%
2020/09/10149.7500.0049.5513,4530.03%
2020/09/0800.00348.8750.40-33,578-0.08%
2020/09/03546.8500.0047.0053,7810.13%
2020/08/20144.2000.0045.8013,6150.03%
2020/08/1900.00149.5549.10-13,594-0.03%
2020/08/06553.0000.0050.8053,7950.13%
2020/08/05154.30554.7053.10-43,742-0.11%
2020/08/04153.0000.0053.0013,6910.03%
2020/08/0300.00252.9054.20-23,646-0.05%
2020/07/31549.0500.0049.3053,6170.14%
2020/07/3000.00250.0550.10-23,572-0.06%
2020/07/28143.7500.0043.7513,4470.03%
2020/07/27248.601049.1248.60-83,367-0.24%
2020/07/24253.2000.0054.0023,3310.06%
2020/07/23157.0000.0055.5013,3220.03%
2020/07/2200.00154.5054.50-13,278-0.03%
2020/07/20146.90247.7850.10-13,220-0.03%
2020/07/1700.00153.2052.10-13,163-0.03%
2020/07/15261.0500.0058.9023,0780.06%
2020/07/14759.49661.4757.6012,9970.03%
2020/07/13766.50368.6364.0042,9310.14%
2020/07/101167.432164.6968.00-102,831-0.35%
2020/07/09461.9000.0061.9042,5670.16%
2020/07/08855.35154.1056.3072,5440.28%
2020/07/07451.1000.0051.2042,4940.16%
2020/07/06651.301450.7951.70-82,424-0.33%
2020/07/031651.24550.8451.50112,3210.47%
2020/07/02147.0000.0047.2012,1150.05%
2020/07/0100.00941.0642.95-92,033-0.44%
2020/06/2200.00740.1440.40-71,794-0.39%
2020/06/191438.36138.5037.45131,7170.76%
2020/06/18540.631441.3040.00-91,659-0.54%
2020/06/171839.431.139.6741.15171,5771.07%
2020/06/16738.73638.6838.6511,4940.07%
2020/06/15238.484038.6038.60-381,395-2.72%
2020/06/12134.5000.0035.1011,2880.08%
2020/06/11634.73237.6033.6541,2400.32%
2020/06/1000.005.134.2837.30-5.11,141-0.44%
2020/06/09732.1600.0033.9571,0140.69%
2020/06/0500.00130.8031.20-1928-0.11%
2020/05/27128.8000.0029.5019070.11%
2020/05/200.131.0000.0030.950.17490.01%
2020/04/1000.00215.7016.50-2238-0.84%
2020/02/1700.00121.0021.00-1223-0.45%
2019/10/03120.8500.0021.0011030.97%
2019/08/29120.7500.0020.8011740.57%
2019/07/30222.1300.0021.8521881.06%
2019/04/2600.00525.7024.90-5207-2.41%
2019/04/2500.00526.2025.90-5207-2.41%
2019/04/10126.0000.0026.0012200.45%
2019/02/15129.0000.0028.6512610.38%
2019/02/12130.0000.0030.0012450.41%
2019/01/29128.0000.0027.9012170.46%
2018/10/1200.00221.6321.60-2168-1.18%
2018/10/0800.00125.7025.55-1155-0.64%
2018/10/0500.001028.0027.15-10147-6.78%
2018/10/03327.7000.0028.5531112.70%
2018/07/3000.00222.8023.05-280-2.49%
2018/07/2600.00622.7022.75-683-7.21%
2018/07/2300.00322.5522.50-387-3.42%
2018/07/2000.00223.2022.55-291-2.18%
2018/07/1900.00222.9522.75-295-2.10%
2018/04/111028.3600.0028.15101875.33%
2018/04/1000.00130.8029.05-1178-0.56%
2018/04/09129.1500.0029.1511480.67%
永昕 相關文章
永昕 相關影音