yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    20
  • 產業
    上櫃 生技醫療類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豪展 (4735)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19235.7000.0035.702277.19%
2024/06/04235.1500.0035.302296.70%
2024/05/21335.1500.0035.4532910.25%
2024/05/14035.6000.0035.300300.00%
2024/05/07235.1000.0035.402336.00%
2024/04/02235.5500.0035.6021061.89%
2024/03/21235.8000.0035.5021061.88%
2024/03/19136.006.135.8536.10-5.1104-4.88%
2024/03/14237.1500.0037.2021021.95%
2024/02/05439.8000.0039.0041143.48%
2024/02/01340.2000.0040.1531142.63%
2024/01/29340.0500.0040.5531142.63%
2023/12/22336.7500.0036.753387.72%
2023/12/13236.5000.0036.802365.49%
2023/12/08237.0000.0037.302355.56%
2023/12/06237.0000.0037.502355.69%
2023/11/20135.3000.0035.401204.88%
2023/11/03235.4500.0035.6521711.41%
2023/10/25135.5500.0035.801185.38%
2023/10/16137.3000.0036.801185.49%
2023/08/18037.7000.0037.500290.01%
2023/07/03038.0500.0038.250330.00%
2023/03/31040.0000.0038.550770.00%
2023/03/20038.9000.0038.5001170.00%
2023/03/01041.0000.0041.0001150.00%
2023/01/0300.001038.8539.00-10102-9.72%
2022/12/06135.7000.0035.651332.94%
2022/07/2800.00243.5041.00-294-2.13%
2022/05/03046.7000.0045.6001000.00%
2022/04/1800.00250.5050.40-297-2.05%
2022/04/0800.00149.5549.55-1114-0.88%
2022/04/0600.00149.8049.60-1120-0.83%
2022/03/31050.4000.0050.3001210.00%
2022/03/25052.0000.0049.9501210.00%
2022/03/2400.00151.1050.60-1120-0.83%
2022/03/2300.00450.3851.00-4120-3.31%
2022/03/2200.00448.9450.00-4119-3.34%
2022/03/2100.00448.7448.05-4117-3.41%
2022/03/08053.0000.0052.8001110.00%
2022/02/08057.5000.0056.6001300.00%
2022/01/04159.60161.4061.0001170.00%
2021/10/01156.6000.0056.2013560.28%
2021/09/30157.4000.0058.2013600.28%
2021/09/24262.1000.0061.9023580.56%
2021/08/271966.40266.2065.30173235.26%
2021/07/0800.00267.9067.90-2648-0.31%
2021/07/0700.00471.1070.20-4654-0.61%
2021/05/27285.50285.9085.6008100.00%
2021/05/21684.40685.8084.7008210.00%
2021/05/20684.4700.0084.2068310.72%
2021/05/18186.7000.0088.3018190.12%
2021/05/1700.00289.8091.00-2803-0.25%
2021/05/13689.53491.2589.2027390.27%
2021/05/12291.001290.9090.40-10663-1.51%
2021/05/0400.00488.1382.90-4617-0.65%
2021/05/03889.5500.0088.6086161.30%
2021/04/26288.8000.0088.8026130.33%
2021/04/23489.1000.0089.5046130.65%
2021/04/2000.00192.3092.20-1637-0.16%
2021/04/0700.00198.6097.00-1615-0.16%
2021/04/011100.0000.00100.5016000.17%
2021/03/3100.00199.60101.50-1581-0.17%
2021/03/3000.00199.4099.30-1550-0.18%
2021/03/24097.4000.0096.5005950.00%
2021/03/2200.00298.3097.90-2604-0.33%
2021/03/1600.00294.9093.90-2657-0.30%
2021/03/1000.00291.6091.80-2658-0.30%
2021/03/04289.2000.0089.2026740.30%
2021/02/2200.00199.5098.20-1672-0.15%
2021/02/1800.00290.9090.40-2671-0.30%
2021/02/03289.30292.8089.5006900.00%
2021/02/0200.00290.5090.50-2713-0.28%
2021/01/27288.5000.0089.1028330.24%
2021/01/25290.2000.0091.3021,0990.18%
2020/12/2110104.7500.00106.00101,3130.76%
2020/12/1100.006106.50106.00-61,247-0.48%
2020/12/1020105.1300.00105.00201,2281.63%
2020/12/0900.003116.00114.00-31,208-0.25%
2020/12/072120.0000.00118.0021,2040.17%
2020/12/0400.007125.79126.50-71,192-0.59%
2020/12/0300.003123.50125.00-31,195-0.25%
2020/11/2400.001141.50138.00-11,300-0.08%
2020/11/2300.001142.00140.00-11,295-0.08%
2020/11/1800.001138.00138.00-11,294-0.08%
2020/11/131140.5000.00141.5011,3040.08%
2020/11/0600.001146.00147.50-11,344-0.07%
2020/11/041151.502146.75148.50-11,357-0.07%
2020/11/033145.671154.00142.0021,3500.15%
2020/11/0217151.6521153.12154.00-41,208-0.33%
2020/10/301138.001139.50140.0001,1620.00%
2020/10/2900.001137.00138.00-11,176-0.09%
2020/10/2800.001137.00134.00-11,186-0.08%
2020/10/2600.002132.50134.50-21,178-0.17%
2020/10/231135.001134.00130.5001,1760.00%
2020/10/2200.001133.00133.50-11,167-0.09%
2020/10/211129.501129.00130.0001,1620.00%
2020/10/2000.002125.75127.00-21,156-0.17%
2020/10/1600.001120.50117.50-11,127-0.09%
2020/10/1500.002119.50120.00-21,120-0.18%
2020/10/0700.002112.00109.00-21,120-0.18%
2020/09/3000.002105.75105.00-21,136-0.18%
2020/09/25198.1000.0095.4011,2500.08%
2020/09/0400.003114.33109.00-32,039-0.15%
2020/09/013108.003107.50107.0002,0260.00%
2020/08/2800.001107.00106.50-12,139-0.05%
2020/08/2600.001104.50106.00-12,157-0.05%
2020/08/251106.501104.00103.5002,1700.00%
2020/08/1800.001111.00109.50-12,267-0.04%
2020/08/1700.002108.25110.00-22,293-0.09%
2020/08/112112.003108.33112.00-12,366-0.04%
2020/08/1000.005109.00107.50-52,353-0.21%
2020/08/0500.0010106.25102.00-102,376-0.42%
2020/08/0400.00399.40103.00-32,380-0.13%
2020/07/3100.00394.1094.10-32,560-0.12%
2020/07/28291.3000.0091.3023,1130.06%
2020/07/27187.2000.0086.5013,2000.03%
2020/07/22294.0000.0092.5023,4250.06%
2020/07/20491.85292.6092.6023,6610.05%
2020/07/162596.7100.0097.20253,7510.67%
2020/07/10193.4000.0095.0014,1660.02%
2020/07/064101.382101.7599.5024,2620.05%
2020/07/0300.002106.25101.50-24,229-0.05%
2020/07/02299.751101.0099.5014,2420.02%
2020/06/2400.00391.1792.70-34,236-0.07%
2020/06/2300.00290.3090.50-24,220-0.05%
2020/06/19388.80595.6487.90-24,216-0.05%
2020/06/1800.00287.0087.20-24,127-0.05%
2020/06/17385.20784.8485.20-44,122-0.10%
2020/06/16183.7000.0083.5014,1050.02%
2020/06/15284.10487.0084.00-24,131-0.05%
2020/06/12281.90383.3782.50-14,065-0.02%
2020/06/0900.00180.4079.00-14,074-0.02%
2020/06/05878.04279.3577.7064,1220.15%
2020/06/0400.00177.2077.20-14,101-0.02%
2020/06/02669.78669.6069.7004,3170.00%
2020/06/01268.30268.8570.0004,6030.00%
2020/05/27167.0000.0066.5014,8050.02%
2020/05/2600.00170.6070.50-14,824-0.02%
2020/05/25371.17671.4072.00-34,834-0.06%
2020/05/22273.80273.3572.0004,8690.00%
2020/05/21275.20675.9576.40-44,961-0.08%
2020/05/191173.9300.0072.00115,1630.21%
2020/05/181376.22977.5675.1045,1400.08%
2020/05/14274.6500.0073.5025,1030.04%
2020/05/1200.00777.0077.50-75,049-0.14%
2020/05/08778.101479.2476.60-74,988-0.14%
2020/05/071679.462379.4080.70-74,960-0.14%
2020/05/061681.693379.3377.50-174,911-0.35%
2020/05/052175.601173.2978.00104,6160.22%
2020/05/04771.73572.1071.5024,5110.04%
2020/04/301269.5300.0069.10124,5210.27%
2020/04/292775.481576.2773.80124,4710.27%
2020/04/28876.70977.2375.00-14,443-0.02%
2020/04/27275.60275.9076.1004,4340.00%
2020/04/2400.00178.0076.40-14,319-0.02%
2020/04/2300.00271.7072.80-24,154-0.05%
2020/04/22470.00271.5069.9024,0660.05%
2020/04/20668.632568.9268.50-193,932-0.48%
2020/04/171169.3500.0067.80113,8470.29%
2020/04/16167.90368.0070.40-23,683-0.05%
2020/04/15364.50164.3064.0023,5490.06%
2020/04/142562.521262.5663.30133,4500.38%
2020/04/13359.40158.8059.0023,3210.06%
2020/04/08158.90158.8059.6003,2280.00%
2020/04/07159.40360.0759.50-23,199-0.06%
2020/04/06459.50360.0060.0013,1190.03%
2020/03/31154.4000.0053.8012,9480.03%
2020/03/27154.60154.9054.8002,8770.00%
2020/03/26252.90153.9054.1012,8500.04%
2020/03/25252.2000.0052.0022,8090.07%
2020/03/2400.00251.8052.20-22,781-0.07%
2020/03/19249.0000.0048.3522,6800.07%
2020/03/13449.761449.5049.50-102,467-0.41%
2020/03/12254.8000.0055.0022,4280.08%
2020/03/11158.50159.2059.0002,3860.00%
2020/03/10256.25457.2556.10-22,316-0.09%
2020/03/09564.04362.5760.4022,2510.09%
2020/03/06666.43566.7065.8012,1420.05%
2020/03/05565.18665.8563.70-11,987-0.05%
2020/03/03256.75256.8056.8001,4940.00%
2020/03/02159.40459.5058.70-31,450-0.21%
2020/02/271259.66959.8857.8031,4020.21%
2020/02/2600.00158.7059.00-11,343-0.07%
2020/02/25159.10157.5057.5001,3250.00%
2020/02/24561.38461.4860.5011,2750.08%
2020/02/20256.60356.8056.30-1959-0.10%
2020/02/1900.00153.2053.80-1857-0.12%
2020/02/13151.40153.0051.7008050.00%
2020/02/101756.17355.1054.80147321.91%
2020/02/0600.00251.7552.30-2559-0.36%
2020/02/04855.661657.4954.50-8477-1.67%
2020/02/0300.001653.5256.40-16354-4.51%
2020/01/3100.00853.4651.30-8300-2.66%
2020/01/3000.00751.1651.30-7248-2.81%
2020/01/0900.00145.5045.70-1195-0.51%
2019/11/2600.00148.7048.65-1195-0.51%
2019/11/2200.001849.6349.70-18191-9.40%
2019/11/2100.00248.1048.50-2177-1.13%
2019/11/1200.00147.3546.30-1158-0.63%
2019/10/1500.00146.2545.80-1171-0.58%
2019/10/14146.35246.5046.50-1170-0.59%
2019/08/26143.1000.0043.3511670.60%
2019/08/2000.00244.5844.45-2162-1.23%
2019/08/1900.00243.6043.60-2159-1.25%
2019/08/1600.001042.3242.40-10156-6.37%
2019/08/1400.00141.9541.75-1157-0.64%
2019/08/07441.4100.0041.5541542.60%
2019/08/06441.43141.2041.4531521.96%
2019/08/0500.00140.7540.90-1150-0.66%
2019/08/0100.00141.8042.45-1149-0.67%
2019/07/2200.00146.1546.30-1134-0.74%
2019/07/1600.00145.0545.00-1122-0.82%
2019/07/0500.00145.3045.30-1108-0.93%
2019/05/0600.00140.9540.65-164-1.56%
2019/03/2600.00142.7042.10-173-1.35%
2018/11/16134.6000.0034.8011520.65%
2018/11/15234.9000.0034.8021501.33%
2018/11/14135.30134.5534.5501480.00%
2018/11/123030.6800.0031.253013721.84%
2018/11/09429.9800.0030.5041342.98%
2018/11/06129.0000.0029.0011280.78%
2018/11/05329.0700.0029.0531282.33%
2018/11/02129.0000.0029.0511290.77%
2018/11/01128.2000.0028.7511290.77%
2018/10/25329.0800.0028.0531312.29%
2018/10/24431.0000.0030.9041283.12%
2018/10/23231.3000.0031.1021281.56%
2018/10/221531.5100.0031.301512811.71%
2018/10/17332.8800.0032.5531272.35%
2018/10/11132.6500.0032.6011240.80%
2018/10/09137.2500.0036.2011190.84%
2018/10/08539.5700.0039.0051134.40%
2018/10/05140.20241.1840.45-1105-0.95%
2018/06/1900.00144.1543.95-1168-0.60%
2018/04/2700.002443.4543.45-24203-11.78%
2018/04/09948.0000.0047.8092663.38%
2018/03/2800.001047.1047.35-10304-3.28%
2018/03/271648.80347.4848.20133303.94%
2018/03/2600.00146.9048.20-1322-0.31%
2018/03/221046.50146.5046.4093142.86%
2018/03/1600.00545.1045.10-5319-1.56%
2018/03/08543.8000.0043.8053821.31%
2018/02/22141.9500.0042.5015310.19%
2018/02/08143.0000.0042.4015420.18%
2018/02/06145.5000.0043.6015400.18%
2018/01/17149.9000.0049.8516680.15%
2018/01/09149.5000.0049.5017140.14%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
日商擴產品線+續調整庫存 豪展上半年拚回疫情前水準Anue鉅亨-2023/02/09
豪展 相關文章
豪展 相關影音