華廣 (4737)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4737)

可現股當沖

華廣 (4737)籌碼相關－群益金鼎-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	70.90	0	0.00	70.40	0.1	50	0.18%
2024/06/03	0	68.50	0	0.00	68.50	0	56	0.00%
2024/05/21	0	0.00	0	68.30	69.20	0	63	-0.06%
2024/01/03	0	73.80	0	0.00	73.70	0	121	0.03%
2023/11/17	0	77.50	0	0.00	77.50	0	107	0.01%
2023/09/19	2	73.80	0	0.00	73.90	2	45	4.39%
2023/09/18	3	74.10	0	0.00	74.00	3	45	6.53%
2023/06/12	0	79.80	0	0.00	79.90	0	49	0.00%
2022/08/24	0	0.00	0.1	84.00	86.50	-0.1	95	-0.11%
2022/08/01	0.1	74.20	0	0.00	74.50	0.1	34	0.29%
2022/06/22	0	0.00	1	73.60	73.90	-1	32	-3.09%
2022/06/20	0	0.00	1	73.80	73.80	-1	32	-3.08%
2022/05/03	0	73.00	0	0.00	72.10	0	26	0.00%
2021/05/17	0	0.00	1	66.40	67.00	-1	303	-0.33%
2021/05/03	1	81.30	1	83.00	80.70	0	280	0.00%
2021/04/27	1	83.00	1	85.00	81.80	0	270	0.00%
2021/04/16	1	84.00	1	86.80	82.60	0	233	0.00%
2021/02/26	0	0.00	1	85.50	85.40	-1	129	-0.77%
2021/02/24	2	85.10	1	85.70	83.60	1	108	0.92%
2021/02/23	0	0.00	1	85.50	85.30	-1	93	-1.07%
2020/03/13	0	0.00	1	72.30	75.80	-1	261	-0.38%
2020/02/10	2	80.45	0	0.00	79.50	2	342	0.58%
2020/01/06	0	0.00	1	84.00	84.30	-1	286	-0.35%
2020/01/03	0	0.00	1	81.50	82.00	-1	278	-0.36%
2020/01/02	0	0.00	1	81.00	81.00	-1	279	-0.36%
2019/12/02	1	79.20	2	81.35	81.40	-1	220	-0.45%
2019/11/22	0	0.00	1	70.10	69.70	-1	176	-0.57%
2019/11/19	0	0.00	1	66.10	67.80	-1	153	-0.65%
2019/01/17	1	47.00	0	0.00	47.00	1	10	9.49%
2018/08/31	0	0.00	1	51.00	51.00	-1	20	-4.79%
2018/07/23	1	50.00	0	0.00	51.70	1	38	2.58%
2018/03/28	0	0.00	1	62.90	62.50	-1	113	-0.88%
2018/03/27	0	0.00	1	61.70	60.00	-1	103	-0.96%
2018/03/26	1	61.30	0	0.00	60.90	1	101	0.99%
2018/03/20	1	61.80	0	0.00	62.50	1	54	1.85%
2018/02/09	1	48.50	0	0.00	48.30	1	38	2.62%