券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/21 | 0 | 0.00 | 2 | 59.20 | 58.80 | -2 | 2,463 | -0.08% |
|
| 2025/04/17 | 0 | 61.90 | 0 | 0.00 | 61.50 | 0 | 2,562 | 0.00% |
|
| 2025/04/16 | 0.1 | 60.43 | 0 | 0.00 | 60.40 | 0.1 | 2,581 | 0.00% |
|
| 2025/04/15 | 0.5 | 61.57 | 0 | 0.00 | 62.10 | 0.5 | 2,578 | 0.02% |
|
| 2025/04/14 | 0.1 | 59.04 | 1 | 59.10 | 59.10 | -0.9 | 2,565 | -0.04% |
|
| 2025/04/11 | 0.2 | 56.58 | 0 | 0.00 | 57.60 | 0.2 | 2,574 | 0.01% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 2,556 | -0.04% |
|
| 2025/04/09 | 2.1 | 52.35 | 2 | 55.25 | 51.40 | 0.1 | 2,529 | 0.00% |
|
| 2025/04/08 | 1.1 | 56.81 | 0 | 0.00 | 57.10 | 1.1 | 2,463 | 0.05% |
|
| 2025/04/02 | 1 | 70.00 | 1.3 | 69.30 | 70.00 | -0.3 | 2,434 | -0.01% |
|
| 2025/03/31 | 2 | 64.20 | 0 | 0.00 | 64.70 | 2 | 2,420 | 0.08% |
|
| 2025/03/21 | 0 | 74.10 | 0 | 0.00 | 73.60 | 0 | 2,361 | 0.00% |
|
| 2025/03/18 | 0 | 75.20 | 0 | 0.00 | 75.10 | 0 | 2,517 | 0.00% |
|
| 2025/03/12 | 0 | 80.00 | 0 | 0.00 | 79.10 | 0 | 2,873 | 0.00% |
|
| 2025/03/11 | 0 | 81.00 | 1 | 82.10 | 80.90 | -1 | 2,866 | -0.03% |
|
| 2025/03/06 | 0 | 74.60 | 0.3 | 74.59 | 74.80 | -0.3 | 2,687 | -0.01% |
|
| 2025/03/05 | 0.2 | 74.30 | 0.1 | 74.40 | 74.40 | 0.1 | 2,735 | 0.00% |
|
| 2025/03/03 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 2,737 | 0.04% |
|
| 2025/02/25 | 2 | 80.40 | 0 | 0.00 | 79.90 | 2 | 2,706 | 0.07% |
|
| 2025/02/21 | 0 | 82.63 | 0.1 | 83.59 | 81.60 | -0.1 | 2,688 | 0.00% |
|
| 2025/02/20 | 1 | 80.00 | 0 | 0.00 | 80.90 | 1 | 2,705 | 0.04% |
|
| 2025/02/18 | 0 | 81.50 | 0 | 0.00 | 81.20 | 0 | 2,794 | 0.00% |
|
| 2025/02/17 | 0.1 | 84.48 | 0 | 0.00 | 83.80 | 0.1 | 2,891 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 81.00 | 84.50 | -2 | 2,899 | -0.07% |
|
| 2025/02/05 | 3 | 75.00 | 0 | 0.00 | 74.70 | 3 | 2,870 | 0.10% |
|
| 2025/01/22 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 2,862 | 0.03% |
|
| 2025/01/17 | 1 | 78.10 | 1 | 80.00 | 78.20 | 0 | 2,987 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 79.80 | 78.40 | -1 | 2,966 | -0.03% |
|
| 2025/01/13 | 2 | 77.81 | 0 | 0.00 | 76.90 | 2 | 2,931 | 0.07% |
|
| 2025/01/10 | 2 | 83.45 | 2 | 86.00 | 83.10 | 0 | 2,865 | 0.00% |
|
| 2025/01/09 | 2 | 83.50 | 0 | 0.00 | 83.80 | 2 | 2,827 | 0.07% |
|
| 2025/01/08 | 2 | 85.30 | 0 | 0.00 | 85.10 | 2 | 2,790 | 0.07% |
|
| 2025/01/03 | 3 | 85.00 | 0 | 0.00 | 83.80 | 3 | 2,747 | 0.11% |
|
| 2025/01/02 | 1 | 86.40 | 0 | 0.00 | 86.10 | 1 | 2,741 | 0.04% |
|
| 2024/12/31 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 2,756 | 0.04% |
|
| 2024/12/26 | 0.1 | 90.30 | 0 | 0.00 | 88.60 | 0.1 | 2,758 | 0.00% |
|
| 2024/12/25 | 0 | 88.40 | 0 | 0.00 | 88.00 | 0 | 2,766 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 86.60 | 86.20 | -2 | 2,777 | -0.07% |
|
| 2024/12/19 | 2 | 87.35 | 0 | 0.00 | 87.40 | 2 | 2,785 | 0.07% |
|
| 2024/12/18 | 1 | 90.20 | 3 | 89.67 | 89.30 | -2 | 2,777 | -0.07% |
|
| 2024/12/17 | 2 | 88.10 | 1 | 89.40 | 88.00 | 1 | 2,758 | 0.04% |
|
| 2024/12/16 | 1 | 85.81 | 1 | 85.90 | 85.70 | 0 | 2,737 | 0.00% |
|
| 2024/12/13 | 3 | 89.26 | 2 | 88.50 | 89.00 | 1 | 2,699 | 0.04% |
|
| 2024/12/12 | 0 | 93.10 | 0 | 0.00 | 92.30 | 0 | 2,598 | 0.00% |
|
| 2024/12/11 | 2 | 93.30 | 0 | 0.00 | 92.50 | 2 | 2,601 | 0.08% |
|
| 2024/12/10 | 1 | 96.88 | 3 | 96.37 | 95.60 | -2 | 2,568 | -0.08% |
|
| 2024/12/09 | 1.1 | 92.19 | 0 | 0.00 | 93.50 | 1.1 | 2,543 | 0.04% |
|
| 2024/12/06 | 10.2 | 94.39 | 7 | 96.07 | 94.60 | 3.2 | 2,550 | 0.13% |
|
| 2024/12/05 | 0.1 | 103.00 | 0 | 0.00 | 101.50 | 0.1 | 2,281 | 0.00% |
|
| 2024/12/03 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 2,262 | 0.09% |
|
| 2024/12/02 | 11 | 105.41 | 0.1 | 106.00 | 105.00 | 10.9 | 2,253 | 0.48% |
|
| 2024/11/29 | 1.9 | 105.68 | 1 | 104.50 | 107.00 | 0.9 | 2,241 | 0.04% |
|
| 2024/11/28 | 1 | 101.01 | 0 | 0.00 | 101.50 | 1 | 2,191 | 0.05% |
|
| 2024/11/27 | 2 | 105.51 | 0 | 0.00 | 105.00 | 2 | 2,176 | 0.09% |
|
| 2024/11/20 | 1 | 106.50 | 1 | 104.50 | 106.50 | 0 | 2,165 | 0.00% |
|
| 2024/11/19 | 1 | 101.50 | 0 | 0.00 | 105.00 | 1 | 2,142 | 0.05% |
|
| 2024/11/18 | 2 | 102.75 | 0 | 0.00 | 101.50 | 2 | 2,087 | 0.10% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 2,016 | -0.05% |
|
| 2024/11/14 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 1,981 | 0.10% |
|
| 2024/11/13 | 4 | 110.88 | 0 | 0.00 | 110.50 | 4 | 1,860 | 0.22% |
|
| 2024/11/12 | 4 | 118.13 | 3 | 114.00 | 115.50 | 1 | 1,816 | 0.06% |
|
| 2024/11/08 | 0 | 124.50 | 0 | 0.00 | 123.50 | 0 | 1,740 | 0.00% |
|
| 2024/11/06 | 3 | 123.67 | 0 | 0.00 | 122.00 | 3 | 1,760 | 0.17% |
|
| 2024/11/05 | 2 | 126.00 | 0 | 0.00 | 126.50 | 2 | 1,737 | 0.12% |
|
| 2024/11/01 | 0 | 129.00 | 0 | 0.00 | 129.50 | 0 | 1,846 | 0.00% |
|
| 2024/10/25 | 2.2 | 133.16 | 0 | 0.00 | 133.00 | 2.2 | 1,824 | 0.12% |
|
| 2024/10/23 | 0.1 | 138.73 | 0 | 0.00 | 138.00 | 0.1 | 1,933 | 0.01% |
|
| 2024/10/22 | 0 | 139.00 | 0 | 0.00 | 139.00 | 0 | 2,079 | 0.00% |
|
| 2024/10/18 | 0 | 139.00 | 0 | 0.00 | 139.00 | 0 | 2,490 | 0.00% |
|
| 2024/10/16 | 0.1 | 138.75 | 0 | 0.00 | 138.50 | 0.1 | 2,722 | 0.00% |
|
| 2024/10/09 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 2,809 | 0.00% |
|
| 2024/10/07 | 1.1 | 139.03 | 0 | 0.00 | 139.00 | 1.1 | 2,809 | 0.04% |
|
| 2024/09/30 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 2,837 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 2,843 | -0.04% |
|
| 2024/09/24 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 2,960 | 0.03% |
|
| 2024/09/23 | 0.1 | 142.75 | 1 | 142.00 | 141.50 | -0.9 | 2,983 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 145.00 | 146.50 | -1 | 3,078 | -0.03% |
|
| 2024/09/13 | 0 | 155.00 | 1 | 155.00 | 154.50 | -1 | 3,056 | -0.03% |
|
| 2024/09/12 | 0 | 156.00 | 0 | 156.00 | 157.00 | 0 | 3,061 | 0.00% |
|
| 2024/09/11 | 0 | 149.96 | 0 | 0.00 | 151.00 | 0 | 3,045 | 0.00% |
|
| 2024/09/10 | 0.1 | 150.38 | 0 | 0.00 | 150.50 | 0.1 | 3,060 | 0.00% |
|
| 2024/09/09 | 3 | 156.00 | 3 | 156.50 | 155.00 | 0 | 3,039 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 147.00 | 146.50 | -0.1 | 2,990 | 0.00% |
|
| 2024/09/04 | 0.1 | 150.50 | 0 | 0.00 | 150.00 | 0.1 | 3,001 | 0.00% |
|
| 2024/09/03 | 0 | 158.40 | 0 | 0.00 | 157.50 | 0 | 2,979 | 0.00% |
|
| 2024/08/30 | 0 | 160.07 | 0 | 0.00 | 162.00 | 0 | 3,029 | 0.00% |
|
| 2024/08/29 | 0 | 158.50 | 0 | 0.00 | 158.00 | 0 | 3,033 | 0.00% |
|
| 2024/08/28 | 0 | 161.58 | 0 | 0.00 | 161.50 | 0 | 3,008 | 0.00% |
|
| 2024/08/27 | 0.1 | 161.03 | 1 | 162.00 | 162.00 | -0.9 | 2,997 | -0.03% |
|
| 2024/08/26 | 0.1 | 159.34 | 0 | 0.00 | 158.00 | 0.1 | 3,000 | 0.00% |
|
| 2024/08/23 | 0 | 156.75 | 0 | 0.00 | 158.50 | 0 | 2,979 | 0.00% |
|
| 2024/08/22 | 0 | 158.50 | 0.4 | 157.50 | 159.00 | -0.4 | 2,974 | -0.01% |
|
| 2024/08/21 | 0 | 155.50 | 0 | 0.00 | 155.00 | 0 | 2,968 | 0.00% |
|
| 2024/08/20 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 2,971 | 0.03% |
|
| 2024/08/19 | 0 | 152.00 | 0 | 0.00 | 151.50 | 0 | 3,005 | 0.00% |
|
| 2024/08/15 | 0 | 147.50 | 0 | 0.00 | 147.50 | 0 | 3,013 | 0.00% |
|
| 2024/08/13 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 3,053 | 0.00% |
|
| 2024/08/08 | 0 | 139.46 | 0 | 0.00 | 140.50 | 0 | 3,098 | 0.00% |
|
| 2024/08/06 | 0 | 132.59 | 0 | 0.00 | 132.50 | 0 | 3,052 | 0.00% |
|
| 2024/08/05 | 0.1 | 140.20 | 0 | 0.00 | 138.50 | 0.1 | 2,985 | 0.00% |
|
| 2024/08/02 | 0.3 | 154.61 | 0 | 0.00 | 153.50 | 0.3 | 2,924 | 0.01% |
|
| 2024/08/01 | 0 | 160.59 | 0 | 0.00 | 161.00 | 0 | 2,898 | 0.00% |
|
| 2024/07/31 | 1.1 | 158.59 | 0 | 0.00 | 158.50 | 1.1 | 2,899 | 0.04% |
|
| 2024/07/30 | 0 | 160.00 | 0 | 0.00 | 162.50 | 0 | 2,897 | 0.00% |
|
| 2024/07/29 | 1.2 | 165.30 | 0 | 0.00 | 160.00 | 1.2 | 2,870 | 0.04% |
|
| 2024/07/26 | 0.1 | 174.33 | 0 | 0.00 | 170.00 | 0.1 | 2,805 | 0.00% |
|
| 2024/07/23 | 3 | 186.66 | 3 | 186.50 | 185.00 | 0 | 2,687 | 0.00% |
|
| 2024/07/22 | 7 | 185.50 | 7.3 | 185.07 | 185.50 | -0.3 | 2,546 | -0.01% |
|
| 2024/07/18 | 10 | 173.00 | 14 | 171.57 | 170.00 | -4 | 2,155 | -0.18% |
|
| 2024/07/17 | 0 | 0.00 | 11 | 168.23 | 171.50 | -11 | 2,099 | -0.52% |
|
| 2024/07/16 | 0 | 159.33 | 0 | 0.00 | 160.00 | 0 | 2,016 | 0.00% |
|
| 2024/07/15 | 0.8 | 157.10 | 0 | 0.00 | 160.50 | 0.8 | 2,096 | 0.04% |
|
| 2024/07/12 | 0.2 | 154.49 | 0 | 0.00 | 154.00 | 0.2 | 2,076 | 0.01% |
|
| 2024/07/11 | 0.1 | 155.81 | 0 | 0.00 | 153.50 | 0.1 | 2,089 | 0.00% |
|
| 2024/07/10 | 0 | 157.25 | 2 | 157.00 | 157.50 | -2 | 2,130 | -0.09% |
|
| 2024/07/09 | 0 | 156.50 | 0 | 0.00 | 157.00 | 0 | 2,162 | 0.00% |
|
| 2024/07/08 | 0 | 159.25 | 3 | 159.50 | 158.00 | -3 | 2,157 | -0.14% |
|
| 2024/07/05 | 1 | 159.01 | 0.3 | 159.00 | 159.00 | 0.7 | 2,157 | 0.03% |
|
| 2024/07/04 | 5 | 159.00 | 0 | 0.00 | 157.50 | 5 | 2,155 | 0.23% |
|
| 2024/07/03 | 0 | 160.90 | 0 | 0.00 | 160.00 | 0 | 2,129 | 0.00% |
|
| 2024/07/02 | 0 | 160.98 | 0 | 0.00 | 159.00 | 0 | 2,119 | 0.00% |
|
| 2024/07/01 | 11 | 161.95 | 1 | 162.50 | 164.00 | 10 | 2,072 | 0.48% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 2,031 | -0.05% |
|
| 2024/06/26 | 3 | 162.50 | 10 | 158.20 | 160.00 | -7 | 1,988 | -0.35% |
|
| 2024/06/21 | 1 | 155.50 | 1 | 152.00 | 151.50 | 0 | 1,942 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 1,941 | -0.10% |
|
| 2024/06/13 | 2 | 149.25 | 1 | 149.00 | 148.50 | 1 | 1,954 | 0.05% |
|
| 2024/06/12 | 0 | 0.00 | 25 | 153.20 | 150.00 | -25 | 1,950 | -1.28% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 152.50 | 149.50 | -5 | 1,957 | -0.26% |
|
| 2024/06/05 | 40 | 150.25 | 0 | 0.00 | 152.50 | 40 | 1,965 | 2.04% |
|
| 2024/06/03 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 2,204 | 0.05% |
|
| 2024/05/23 | 2 | 161.50 | 2 | 160.00 | 155.00 | 0 | 2,298 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 161.00 | 159.00 | -2 | 2,218 | -0.09% |
|
| 2024/05/16 | 2 | 166.50 | 0 | 0.00 | 163.50 | 2 | 2,174 | 0.09% |
|
| 2024/05/09 | 1 | 155.50 | 0 | 0.00 | 152.50 | 1 | 2,118 | 0.05% |
|
