強生 (4747)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.7
漲跌
▼0.2
漲幅
-0.27%
成交量
73張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	72.80	71.90	-0.1	356	-0.02%
2024/05/07	2	74.80	0	0.00	74.60	2	355	0.56%
2024/05/02	2	77.00	0	0.00	75.60	2	369	0.54%
2024/04/22	0.1	68.80	0	0.00	69.90	0.1	419	0.02%
2024/03/27	2	73.00	2	72.50	71.60	0	382	0.00%
2024/03/12	2	78.00	0	0.00	76.10	2	335	0.60%
2024/01/16	0	0.00	1	88.80	88.60	-1	210	-0.48%
2024/01/15	0	0.00	1	88.80	87.70	-1	211	-0.47%
2024/01/11	0.1	87.80	0	0.00	89.70	0.1	211	0.05%
2024/01/10	6	83.65	0	0.00	83.10	6	205	2.91%
2024/01/08	2	86.30	0	0.00	86.60	2	205	0.97%
2024/01/04	3	82.80	0	0.00	82.90	3	201	1.49%
2024/01/03	0	83.40	0	0.00	83.70	0	201	0.01%
2023/12/28	3	83.60	0	0.00	83.00	3	205	1.46%
2023/12/11	0	0.00	1	86.40	87.20	-1	236	-0.42%
2023/12/07	2	86.65	5	87.26	86.70	-3	237	-1.26%
2023/12/06	1	87.10	0	0.00	86.60	1	240	0.42%
2023/12/05	1	87.20	2	87.75	87.00	-1	246	-0.41%
2023/12/01	1	88.90	1	89.80	87.40	0	246	0.00%
2023/11/29	1	88.50	0	0.00	88.00	1	257	0.39%
2023/11/28	1	88.50	1	89.50	88.90	0	261	0.00%
2023/11/27	1	91.60	0	0.00	90.20	1	259	0.39%
2023/11/09	1	92.50	0	0.00	90.40	1	284	0.35%
2023/11/08	2	94.40	0	0.00	93.20	2	286	0.70%
2023/11/07	0	0.00	1	93.80	93.70	-1	295	-0.34%
2023/11/03	0	0.00	1	91.30	90.00	-1	335	-0.30%
2023/11/02	1	90.00	0	0.00	90.00	1	357	0.28%
2023/10/25	1	90.30	1	91.00	90.50	0	437	0.00%
2023/10/23	1	87.00	0	0.00	86.60	1	453	0.22%
2023/09/13	0	0.00	0.3	100.50	100.50	-0.3	1,301	-0.02%
2023/09/12	0	0.00	0.1	101.00	101.00	-0.1	1,323	-0.01%
2023/09/11	0	0.00	0.2	101.00	101.00	-0.2	1,338	-0.01%
2023/09/08	0.1	102.00	0	0.00	102.00	0.1	1,344	0.01%
2023/09/04	0.1	99.90	0	0.00	100.50	0.1	1,413	0.01%
2023/08/31	4	92.50	0	0.00	93.80	4	1,450	0.28%
2023/08/30	2	92.40	0	0.00	92.40	2	1,481	0.13%
2023/08/28	6	91.85	0	0.00	92.70	6	1,532	0.39%
2023/08/02	13	98.58	0	0.00	97.70	13	1,583	0.82%
2023/07/21	13	110.08	8	113.50	108.00	5	1,647	0.30%
2023/07/20	0	0.00	2	113.25	118.00	-2	1,573	-0.13%
2023/07/19	1	109.00	1.2	112.07	107.50	-0.2	1,512	-0.01%
2023/07/17	0	0.00	1	113.01	111.50	-1	1,624	-0.06%
2023/07/14	1	111.00	0	0.00	111.50	1	1,648	0.06%
2023/07/13	1	108.00	2	111.00	111.50	-1	1,641	-0.06%
2023/07/12	1	110.00	0	0.00	109.00	1	1,650	0.06%
2023/07/11	2	111.00	2	110.75	112.00	0	1,656	0.00%
2023/07/10	2	113.50	4	114.38	113.00	-2	1,696	-0.12%
2023/07/07	2	111.00	2	112.00	112.00	0	1,693	0.00%
2023/07/06	2.1	109.49	2	111.00	109.50	0.1	1,666	0.00%
2023/07/05	4	109.00	0	0.00	110.00	4	1,651	0.24%
2023/07/04	0.1	110.00	0	0.00	106.50	0.1	1,623	0.01%
2023/07/03	0.1	110.00	1	110.00	112.50	-1	1,608	-0.06%
2023/06/30	1	107.50	1	112.00	113.50	0	1,583	0.00%
2023/06/29	13	110.27	12	111.25	108.00	1	1,558	0.06%
2023/06/26	0	0.00	1	109.00	110.50	-1	1,364	-0.07%
2023/06/21	4	103.75	4	100.50	100.50	0	1,320	0.00%
2023/06/20	2	96.10	2	98.50	107.00	0	1,264	0.00%
2023/06/16	1	88.70	1	86.70	88.70	0	1,172	0.00%
2023/06/14	2	81.80	2	83.55	81.20	0	1,140	0.00%
2023/06/13	0	80.00	0	0.00	81.90	0	1,138	0.00%
2023/06/12	2	77.20	2	80.15	77.20	0	1,128	0.00%
2023/06/09	1	87.40	0	0.00	86.40	1	1,119	0.09%
2023/06/06	1	83.00	1	82.90	81.90	0	1,087	0.00%
2023/06/05	1	77.60	3	80.07	81.40	-2	1,075	-0.19%
2023/06/02	4	73.55	4	73.33	75.00	0	1,060	0.00%
2023/06/01	7	70.57	6	68.63	72.00	1	1,078	0.09%
2023/05/31	2	67.70	1	66.90	67.90	1	1,212	0.08%
2023/05/05	2	62.00	2	65.00	61.50	0	1,945	0.00%
2023/05/04	2	63.45	3	63.73	63.60	-1	1,908	-0.05%
2023/05/03	1	61.90	0	0.00	60.40	1	1,860	0.05%
2023/04/25	0	0.00	0	54.80	54.70	0	1,970	0.00%
2023/04/21	0	0.00	1	59.10	54.50	-1	2,065	-0.05%
2023/04/20	0	0.00	2	62.78	59.50	-2	2,042	-0.10%
2023/04/18	3	58.60	0	0.00	58.70	3	1,907	0.16%
2023/04/14	0	57.43	0	0.00	57.10	0	1,883	0.00%
2023/04/13	1	59.60	1	60.00	58.40	0	1,873	0.00%
2023/03/13	1	57.00	1	56.80	56.30	0	2,452	0.00%
2023/03/06	2	61.75	2	61.30	62.40	0	2,367	0.00%
2023/03/03	0	0.00	4	64.68	60.60	-4	2,327	-0.17%
2023/03/02	0	0.00	1	59.20	62.90	-1	2,159	-0.05%
2023/03/01	1	57.10	0	0.00	57.20	1	2,086	0.05%
2023/02/24	2	55.70	0	0.00	55.40	2	2,041	0.10%
2023/02/23	1	57.00	1	56.70	57.20	0	2,026	0.00%
2023/02/22	2	57.05	4	56.65	56.20	-2	2,007	-0.10%
2023/02/21	2	55.20	0	0.00	55.00	2	1,960	0.10%
2023/02/20	1	56.00	0	0.00	55.60	1	1,950	0.05%
2023/02/17	0	0.00	1	56.70	56.40	-1	1,938	-0.05%
2023/02/16	0	0.00	1	56.70	56.80	-1	1,899	-0.05%
2023/02/15	4	56.30	6	56.52	55.60	-2	1,875	-0.11%
2023/02/13	5	57.56	0	0.00	55.80	5	1,805	0.28%
2023/02/09	5	60.30	5	59.94	56.60	0	1,690	0.00%
2023/02/08	6	57.20	6	57.90	57.20	0	1,568	0.00%
2023/02/07	17	57.76	17	57.25	57.80	0	1,507	0.00%
2023/02/06	6	53.60	6	51.20	54.30	0	1,323	0.00%
2023/02/03	0	0.00	3	49.20	49.45	-3	1,259	-0.24%
2023/01/30	4	45.00	4	47.55	45.65	0	1,152	0.00%
2023/01/17	4	47.25	4	47.40	47.30	0	1,133	0.00%
2022/12/27	3	55.00	2	55.10	59.00	1	742	0.13%
2022/12/26	10	60.68	10	59.92	60.70	0	703	0.00%
2022/12/23	2	55.00	0	0.00	55.20	2	606	0.33%
2022/12/22	2	51.45	2	52.20	50.20	0	474	0.00%
2022/12/19	0	0.00	1	46.75	49.40	-1	223	-0.45%
2022/12/16	1	43.95	0	0.00	44.95	1	179	0.56%
2022/12/12	0	0.00	2	34.43	34.55	-2	13	-15.19%
2022/08/03	1	32.75	0	0.00	32.60	1	9	10.47%
2022/07/29	1	32.95	0	0.00	33.05	1	8	11.17%