材料-KY (4763)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
788
漲跌
▲28
漲幅
+3.68%
成交量
1,639張
產業
上市化學類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0.6	766.94	0	0.00	760.00	0.6	2,066	0.03%
2025/04/21	0	782.67	0	0.00	777.00	0	2,048	0.00%
2025/04/18	0.1	820.17	0.1	815.00	814.00	0	2,037	0.00%
2025/04/17	0	0.00	0.1	815.00	820.00	-0.1	2,036	0.00%
2025/04/16	0.1	819.00	1	818.00	822.00	-1	2,031	-0.05%
2025/04/15	4.3	824.80	1	821.00	827.00	3.3	2,000	0.16%
2025/04/14	0.1	800.00	0	0.00	810.00	0.1	1,967	0.01%
2025/04/11	0.1	746.00	0	0.00	763.00	0.1	1,916	0.01%
2025/04/10	0	0.00	0	735.00	735.00	0	1,871	0.00%
2025/04/09	0.2	713.56	0	0.00	669.00	0.2	1,910	0.01%
2025/04/08	9.2	740.76	1	734.00	743.00	8.2	1,837	0.44%
2025/03/31	1	868.91	1	874.00	859.00	0	1,791	0.00%
2025/03/25	1	923.00	0	0.00	927.00	1	1,821	0.05%
2025/03/24	1.4	937.56	1	936.00	925.00	0.4	1,830	0.02%
2025/03/21	1	963.00	1	958.00	950.00	0	1,799	0.00%
2025/03/20	5	953.20	0	0.00	955.00	5	1,808	0.28%
2025/03/18	0	963.00	1	963.00	958.00	-1	1,824	-0.05%
2025/03/17	1	958.98	0	969.17	939.00	1	1,816	0.05%
2025/03/14	2	974.85	1	996.00	959.00	1	1,817	0.06%
2025/03/13	1	1110.00	0	0.00	1065.00	1	1,776	0.06%
2025/03/12	0	0.00	1	1125.00	1105.00	-1	1,763	-0.06%
2025/03/11	8	1075.63	10	1084.00	1100.00	-2	1,743	-0.11%
2025/03/10	8	1125.00	0.1	1120.00	1150.00	8	1,695	0.47%
2025/03/06	0	0.00	6.7	1009.72	1080.00	-6.7	1,611	-0.41%
2025/03/05	2	950.50	4	962.55	983.00	-2	1,493	-0.13%
2025/03/04	0	0.00	0.1	937.00	946.00	-0.1	1,446	-0.01%
2025/03/03	0	0.00	114	925.11	928.00	-114	1,451	-7.85%	大賣/鉅額交易
2025/02/27	4	920.50	4	924.21	925.00	0	1,468	0.00%
2025/02/25	0	0.00	1	915.00	916.00	-1	1,485	-0.07%
2025/02/21	3	925.00	2	931.00	923.00	1	1,503	0.07%
2025/02/20	3	936.00	2	941.00	925.00	1	1,498	0.07%
2025/02/19	1	932.00	0	0.00	932.00	1	1,495	0.07%
2025/02/18	0	0.00	1	912.00	915.00	-1	1,492	-0.07%
2025/02/17	2.1	906.43	9	904.56	908.00	-6.9	1,549	-0.45%
2025/02/14	24	908.33	1	933.00	905.00	23	1,574	1.46%
2025/02/13	10	927.60	5	926.00	929.00	5	1,585	0.32%
2025/02/12	20.6	931.23	10.1	932.08	933.00	10.5	1,589	0.66%
2025/02/11	8	911.50	3.1	910.13	907.00	4.9	1,545	0.32%
2025/02/10	73	890.97	20	886.00	895.00	53	1,547	3.43%
2025/02/05	0.1	864.00	0	0.00	855.00	0.1	1,508	0.01%
2025/01/21	0	845.21	0	0.00	838.00	0	1,545	0.00%
2025/01/17	0	0.00	0	851.00	842.00	0	1,579	0.00%
2025/01/16	0.1	857.00	0	0.00	851.00	0.1	1,594	0.01%
2025/01/13	1	836.00	0	0.00	839.00	1	1,647	0.06%
2025/01/09	0	880.00	0.2	880.00	874.00	-0.2	1,701	-0.01%
2025/01/07	0	0.00	0.3	890.38	886.00	-0.3	1,730	-0.02%
2025/01/06	0	880.00	0	0.00	885.00	0	1,743	0.00%
2025/01/02	1	903.00	1	908.00	872.00	0	1,784	0.00%
2024/12/31	0.4	896.00	1	883.00	897.00	-0.6	1,766	-0.03%
2024/12/30	0	889.00	0	0.00	885.00	0	1,774	0.00%
2024/12/27	0.1	901.00	0	0.00	895.00	0.1	1,789	0.00%
2024/12/26	1	906.00	1	900.00	906.00	0	1,797	0.00%
2024/12/25	2.1	897.82	1	905.00	897.00	1.1	1,792	0.06%
2024/12/24	3	911.35	1.4	912.65	906.00	1.6	1,775	0.09%
2024/12/23	7.2	905.57	1.2	903.55	907.00	6	1,759	0.34%
2024/12/20	1	889.00	0.1	909.00	889.00	0.9	1,738	0.05%
2024/12/19	0.4	913.47	1	890.70	910.00	-0.7	1,724	-0.04%
2024/12/18	1	904.33	6	921.50	904.00	-5	1,738	-0.29%
2024/12/17	1.1	942.45	1	929.00	942.00	0.1	1,762	0.01%
2024/12/16	1	923.22	0	0.00	923.00	1	1,789	0.06%
2024/12/13	0	941.29	1.1	947.91	939.00	-1.1	1,788	-0.06%
2024/12/12	1	942.07	1.1	941.64	942.00	-0.1	1,808	0.00%
2024/12/11	1.1	935.47	0	0.00	935.00	1.1	1,853	0.06%
2024/12/10	0	964.50	1.2	957.17	941.00	-1.2	1,902	-0.06%
2024/12/09	1	968.00	1.3	957.92	968.00	-0.3	1,906	-0.01%
2024/12/06	1.2	926.03	1.1	934.18	925.00	0.1	1,876	0.01%
2024/12/05	1	923.98	1	925.00	924.00	0	1,876	0.00%
2024/12/04	1.1	916.33	1	933.00	916.00	0.1	1,929	0.01%
2024/12/03	1.2	924.17	3	923.03	924.00	-1.8	1,982	-0.09%
2024/11/29	0	0.00	1	876.00	889.00	-1	2,029	-0.05%
2024/11/28	1	868.00	0	0.00	868.00	1	2,028	0.05%
2024/11/27	0	0.00	0.1	869.00	864.00	-0.1	2,034	0.00%
2024/11/26	0.1	882.00	0	0.00	885.00	0.1	2,041	0.00%
2024/11/20	1	844.00	0	0.00	840.00	1	2,126	0.05%
2024/11/18	0.1	831.57	0	0.00	819.00	0.1	2,158	0.00%
2024/11/15	0.2	845.88	0	0.00	846.00	0.2	2,181	0.01%
2024/11/14	1.1	838.81	1	851.00	851.00	0.1	2,186	0.01%
2024/11/13	5	886.00	6	881.17	877.00	-1	2,142	-0.05%
2024/11/12	0	876.00	0.3	868.13	873.00	-0.2	2,140	-0.01%
2024/11/11	0.1	877.00	0	0.00	878.00	0.1	2,119	0.00%
2024/11/08	1	863.00	1	872.00	872.00	0	2,111	0.00%
2024/11/07	0	0.00	0.1	863.00	867.00	-0.1	2,126	0.00%
2024/11/05	0	0.00	0	854.00	853.00	0	2,153	0.00%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	847.00	0	852.00	855.00	0	2,242	0.00%
2024/10/30	0.1	849.38	0	0.00	851.00	0.1	2,269	0.00%
2024/10/28	0	852.75	0	0.00	844.00	0	2,314	0.00%
2024/10/24	0	875.00	0.3	875.44	874.00	-0.3	2,279	-0.01%
2024/10/23	0.3	887.20	1.1	887.45	879.00	-0.8	2,275	-0.03%
2024/10/21	1	885.00	0.1	880.00	885.00	1	2,296	0.04%
2024/10/18	0.1	867.81	1.2	864.56	864.00	-1.1	2,285	-0.05%
2024/10/17	0.2	866.36	1.1	850.88	880.00	-0.9	2,280	-0.04%
2024/10/16	1	825.10	0	0.00	838.00	1	2,225	0.05%
2024/10/15	0.1	840.54	1	849.00	837.00	-0.9	2,221	-0.04%
2024/10/14	0	837.86	0	0.00	837.00	0	2,218	0.00%
2024/10/11	1	849.13	0	0.00	849.00	1	2,198	0.05%
2024/10/09	0	867.70	0	0.00	858.00	0	2,186	0.00%
2024/10/07	0.2	884.00	0	0.00	881.00	0.2	2,161	0.01%
2024/10/01	5	884.00	0.1	879.95	874.00	4.9	2,157	0.23%
2024/09/30	5	884.00	0.1	892.00	887.00	5	2,173	0.23%
2024/09/27	1	893.99	1	903.68	892.00	0	2,188	0.00%
2024/09/26	0.1	896.81	0	0.00	893.00	0.1	2,193	0.01%
2024/09/25	2	902.00	5	908.00	904.00	-3	2,194	-0.14%
2024/09/24	0	890.00	0.3	893.35	891.00	-0.2	2,204	-0.01%
2024/09/23	1	903.71	0	0.00	890.00	1	2,220	0.05%
2024/09/20	0.2	900.50	12.3	903.76	906.00	-12.1	2,238	-0.54%
2024/09/19	3.3	890.17	6	900.00	901.00	-2.7	2,245	-0.12%
2024/09/18	0.2	876.52	10.4	877.51	875.00	-10.2	2,270	-0.45%
2024/09/16	0	852.00	0	854.00	844.00	0	2,302	0.00%
2024/09/13	0.2	852.84	0	0.00	845.00	0.2	2,349	0.01%
2024/09/12	1.1	870.76	70.6	861.15	865.00	-69.5	2,333	-2.98%
2024/09/11	0.1	970.24	1	936.53	959.00	-0.9	2,265	-0.04%
2024/09/10	0.2	944.52	1	970.00	920.00	-0.8	2,219	-0.04%
2024/09/09	0.4	957.02	0	0.00	954.00	0.4	2,193	0.02%
2024/09/06	1	961.76	0.1	950.00	962.00	0.9	2,178	0.04%
2024/09/05	0.2	965.00	0.8	976.09	943.00	-0.6	2,152	-0.03%
2024/09/04	0.7	970.61	2.4	987.77	951.00	-1.7	2,086	-0.08%
2024/09/03	1.3	986.38	1.5	971.66	989.00	-0.2	2,028	-0.01%
2024/09/02	2.4	951.32	0	0.00	959.00	2.4	1,963	0.12%
2024/08/30	0.1	919.85	0	0.00	921.00	0.1	1,914	0.00%
2024/08/29	2.5	928.43	2	922.00	922.00	0.5	1,899	0.03%
2024/08/28	1	923.00	2.2	919.95	924.00	-1.2	1,886	-0.07%
2024/08/27	12.2	903.41	1.1	916.27	908.00	11.1	1,896	0.59%
2024/08/26	43.1	916.45	5	901.50	889.00	38.1	1,885	2.02%
2024/08/23	0.3	884.33	0	0.00	897.00	0.3	1,826	0.02%
2024/08/22	0	0.00	0.1	901.00	883.00	-0.1	1,821	-0.01%
2024/08/21	0	0.00	0.6	887.91	896.00	-0.6	1,807	-0.03%
2024/08/19	0.3	878.35	1.1	874.64	880.00	-0.8	1,793	-0.04%
2024/08/16	0.3	843.67	0	0.00	843.00	0.3	1,755	0.02%
2024/08/14	1	822.00	1.2	828.67	824.00	-0.2	1,781	-0.01%
2024/08/08	0.1	824.00	10	834.50	806.00	-9.9	1,838	-0.54%
2024/08/07	0.2	835.26	1	802.00	845.00	-0.8	1,869	-0.04%
2024/08/06	10	746.20	0	0.00	769.00	10	1,847	0.54%
2024/08/05	20	800.35	0	0.00	765.00	20	1,810	1.10%
2024/08/02	0.2	860.00	0	0.00	850.00	0.2	1,782	0.01%
2024/08/01	0	0.00	21	871.90	886.00	-21	1,791	-1.17%
2024/07/31	0	0.00	0	855.00	862.00	0	1,822	0.00%
2024/07/30	1	785.00	1	796.00	810.00	0	1,822	0.00%
2024/07/29	10	808.00	0	0.00	790.00	10	1,835	0.54%
2024/07/23	1	804.00	1	811.00	816.00	0	1,855	0.00%
2024/07/22	5	804.00	0	0.00	796.00	5	1,865	0.27%
2024/07/19	6.2	851.77	0	0.00	849.00	6.2	1,840	0.34%
2024/07/18	17.2	880.26	17	881.24	880.00	0.2	1,867	0.01%
2024/07/17	0	0.00	3	888.00	890.00	-3	1,871	-0.16%
2024/07/16	0.1	901.00	0.2	902.00	884.00	-0.1	1,926	-0.01%
2024/07/15	4.2	887.00	0	0.00	889.00	4.2	1,974	0.21%
2024/07/09	5	874.00	0	0.00	871.00	5	2,086	0.24%
2024/07/04	1.7	925.09	14.1	928.88	918.00	-12.4	2,077	-0.60%
2024/07/03	0.4	918.48	7	911.00	927.00	-6.6	2,080	-0.32%
2024/07/02	5	897.00	26	891.27	897.00	-21	2,098	-1.00%
2024/07/01	1	893.00	1	914.00	896.00	0	2,126	0.00%
2024/06/28	16	896.81	6	914.33	891.00	10	2,174	0.46%
2024/06/27	5.2	905.65	0	927.00	911.00	5.2	2,173	0.24%
2024/06/26	31	917.45	7.1	917.18	920.00	23.9	2,151	1.11%
2024/06/25	2.2	868.50	2.4	887.63	889.00	-0.2	2,121	-0.01%
2024/06/24	3.4	922.76	11	913.36	882.00	-7.6	2,092	-0.36%
2024/06/21	3.5	905.26	3	888.00	924.00	0.5	2,040	0.02%
2024/06/20	2	867.50	7	860.71	879.00	-5	1,993	-0.25%
2024/06/19	0	0.00	0	843.00	846.00	0	1,965	0.00%
2024/06/17	0	0.00	2.2	857.55	838.00	-2.2	2,013	-0.11%
2024/06/13	0	0.00	1	834.08	838.00	-1	2,014	-0.05%
2024/06/07	1	826.93	1	830.00	820.00	0	2,103	0.00%
2024/06/06	1	840.00	1	842.00	840.00	0	2,125	0.00%
2024/06/05	2	837.00	0	0.00	834.00	2	2,177	0.09%
2024/06/04	1	834.00	1	845.00	829.00	0	2,264	0.00%
2024/06/03	1	830.00	0	0.00	830.00	1	2,333	0.04%
2024/05/31	5.2	852.33	1.5	839.67	827.00	3.7	2,421	0.15%
2024/05/30	4.1	851.10	12.2	867.52	857.00	-8	2,423	-0.33%
2024/05/29	6	832.50	6	848.83	840.00	0	2,488	0.00%
2024/05/28	1.2	836.28	2	838.00	836.00	-0.8	2,567	-0.03%
2024/05/27	1	827.00	0	827.00	827.00	1	2,595	0.04%
2024/05/24	0	0.00	4.3	824.20	815.00	-4.3	2,670	-0.16%
2024/05/23	14.3	809.21	0	0.00	809.00	14.3	2,776	0.52%
2024/05/21	1	840.00	1	834.00	835.00	0	2,793	0.00%
2024/05/20	2.1	844.70	1	869.00	839.00	1.1	2,815	0.04%
2024/05/17	2	843.34	4	845.00	861.00	-2	2,814	-0.07%
2024/05/16	1	834.00	4	833.50	834.00	-3	2,811	-0.11%
2024/05/15	3	834.00	4	823.00	834.00	-1	2,821	-0.04%
2024/05/14	4	804.00	0	0.00	803.00	4	2,826	0.14%
2024/05/13	1	810.00	7	831.57	808.00	-6	2,822	-0.21%
2024/05/10	0	0.00	10.5	776.57	783.00	-10.5	2,773	-0.38%
2024/05/09	0.1	764.00	0	0.00	760.00	0.1	2,774	0.00%
2024/05/08	0	0.00	30	766.32	773.00	-30	2,787	-1.08%
2024/05/07	0.1	754.46	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	0.6	754.67	0	0.00	752.00	0.6	2,804	0.02%
2024/05/03	7	799.46	3	821.00	794.00	4	2,761	0.15%
2024/05/02	1.4	824.43	3	823.33	825.00	-1.6	2,771	-0.06%
2024/04/30	3	819.00	3	813.00	819.00	0	2,817	0.00%
2024/04/29	1	808.00	3	810.33	808.00	-2	2,819	-0.07%
2024/04/26	0	0.00	0	781.00	779.00	0	2,816	0.00%
2024/04/25	0.1	760.00	1	767.00	762.00	-1	2,816	-0.03%