材料-KY (4763)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	843.34	4	845.00	861.00	-2	2,814	-0.07%
2024/05/16	1	834.00	4	833.50	834.00	-3	2,811	-0.11%
2024/05/15	3	834.00	4	823.00	834.00	-1	2,821	-0.04%
2024/05/14	4	804.00	0	0.00	803.00	4	2,826	0.14%
2024/05/13	1	810.00	7	831.57	808.00	-6	2,822	-0.21%
2024/05/10	0	0.00	10.5	776.57	783.00	-10.5	2,773	-0.38%
2024/05/09	0.1	764.00	0	0.00	760.00	0.1	2,774	0.00%
2024/05/08	0	0.00	30	766.32	773.00	-30	2,787	-1.08%
2024/05/07	0.1	754.46	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	0.6	754.67	0	0.00	752.00	0.6	2,804	0.02%
2024/05/03	7	799.46	3	821.00	794.00	4	2,761	0.15%
2024/05/02	1.4	824.43	3	823.33	825.00	-1.6	2,771	-0.06%
2024/04/30	3	819.00	3	813.00	819.00	0	2,817	0.00%
2024/04/29	1	808.00	3	810.33	808.00	-2	2,819	-0.07%
2024/04/26	0	0.00	0	781.00	779.00	0	2,816	0.00%
2024/04/25	0.1	760.00	1	767.00	762.00	-1	2,816	-0.03%
2024/04/24	1	780.00	0	0.00	778.00	1	2,833	0.04%
2024/04/23	0.1	733.17	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	0.1	771.00	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	0.5	791.80	20	785.05	764.00	-19.5	2,836	-0.69%
2024/04/18	4	807.00	1	806.00	810.00	3	2,802	0.11%
2024/04/17	3.2	833.10	3	840.00	829.00	0.2	2,828	0.01%
2024/04/16	17	837.76	3	831.67	821.00	14	2,850	0.49%
2024/04/15	11.3	903.80	1	922.00	900.00	10.3	2,862	0.36%
2024/04/12	1.4	914.14	4	916.18	917.00	-2.6	2,993	-0.09%
2024/04/11	5.1	910.49	1	919.00	904.00	4.1	3,072	0.13%
2024/04/10	1.1	915.82	3	927.66	915.00	-1.9	3,130	-0.06%
2024/04/09	3.1	920.80	1.1	945.00	920.00	2	3,151	0.06%
2024/04/08	2.1	946.56	1	951.00	942.00	1.1	3,138	0.03%
2024/04/03	2.1	967.22	2.3	963.42	965.00	-0.2	3,113	-0.01%
2024/04/02	1	951.00	2.2	929.68	951.00	-1.2	3,095	-0.04%
2024/04/01	2	914.00	3	914.33	907.00	-1	3,059	-0.03%
2024/03/29	1	898.00	2	905.00	898.00	-1	3,064	-0.03%
2024/03/28	1	896.00	1	901.00	896.00	0	3,114	0.00%
2024/03/27	1	892.00	1	891.00	892.00	0	3,238	0.00%
2024/03/26	1	888.00	1	914.00	888.00	0	3,279	0.00%
2024/03/25	3.1	904.06	2	914.00	900.00	1.1	3,284	0.03%
2024/03/22	2.1	902.86	2	893.00	894.00	0.1	3,302	0.00%
2024/03/21	8.2	911.41	7.2	916.85	919.00	1	3,298	0.03%
2024/03/20	7.5	902.43	1	910.58	883.00	6.5	3,289	0.20%
2024/03/19	5	907.80	5	915.00	908.00	0	3,311	0.00%
2024/03/18	2	913.50	2	907.95	916.00	0	3,366	0.00%
2024/03/15	1	889.00	1	903.00	889.00	0	3,409	0.00%
2024/03/14	1.1	898.20	6	906.33	898.00	-4.9	3,412	-0.14%
2024/03/13	3	901.08	2	939.00	898.00	1	3,410	0.03%
2024/03/11	3	905.67	2	907.50	915.00	1	3,443	0.03%
2024/03/08	1.6	923.59	1.2	936.35	879.00	0.4	3,501	0.01%
2024/03/07	8.1	957.93	2	944.00	940.00	6.1	3,475	0.17%
2024/03/06	0.1	990.31	1.2	1033.25	978.00	-1.1	3,502	-0.03%
2024/03/05	1	1025.00	6.1	1045.62	1025.00	-5.1	3,444	-0.15%
2024/03/04	1.1	1049.60	1.5	1076.91	1050.00	-0.5	3,440	-0.01%
2024/03/01	2.9	1002.70	4	982.54	1020.00	-1.1	3,381	-0.03%
2024/02/29	3	954.24	2	937.00	968.00	1	3,315	0.03%
2024/02/27	3.2	951.64	3.1	955.01	948.00	0.1	3,312	0.00%
2024/02/26	4.4	938.08	5.4	914.17	950.00	-0.9	3,261	-0.03%
2024/02/23	1.3	869.69	6.1	876.14	869.00	-4.9	3,180	-0.15%
2024/02/22	1	858.21	1	876.00	858.00	0	3,215	0.00%
2024/02/21	5.4	871.18	4	882.25	865.00	1.4	3,279	0.04%
2024/02/20	7	873.01	5.2	883.24	871.00	1.8	3,335	0.05%
2024/02/19	10.1	870.59	1	860.07	871.00	9.1	3,345	0.27%
2024/02/16	1	849.18	1	856.00	849.00	0	3,401	0.00%
2024/02/15	20.1	873.58	20.1	873.19	873.00	0	3,476	0.00%
2024/02/02	2	839.02	2	839.01	839.00	0	3,657	0.00%
2024/01/31	4	847.87	4	870.00	842.00	0	3,750	0.00%
2024/01/30	1.2	881.81	1	873.18	868.00	0.2	3,807	0.01%
2024/01/29	1.2	863.72	1.1	839.61	865.00	0.1	3,848	0.00%
2024/01/26	1.1	833.73	0	841.93	834.00	1.1	3,884	0.03%
2024/01/25	0	845.50	0.1	851.00	830.00	-0.1	3,988	0.00%
2024/01/24	0.2	867.61	0	0.00	852.00	0.2	4,045	0.00%
2024/01/23	2	838.12	2	840.00	838.00	0	4,089	0.00%
2024/01/22	0	833.00	0.1	830.00	840.00	-0.1	4,115	0.00%
2024/01/19	2	833.00	2	843.91	833.00	0	4,167	0.00%
2024/01/17	1	841.95	1	839.00	838.00	0	4,231	0.00%
2024/01/16	0	0.00	1	886.00	857.00	-1	4,224	-0.02%
2024/01/12	0	875.00	1	875.00	874.00	-1	4,250	-0.02%
2024/01/11	5.2	893.88	4	869.00	894.00	1.2	4,278	0.03%
2024/01/10	0	0.00	0	871.00	864.00	0	4,259	0.00%
2024/01/09	2.1	871.60	2	858.50	865.00	0.1	4,295	0.00%
2024/01/08	1.1	843.68	10.1	859.95	870.00	-9	4,269	-0.21%
2024/01/05	4	818.75	16.1	817.70	823.00	-12.1	4,201	-0.29%
2024/01/04	0	0.00	0.1	796.00	801.00	-0.1	4,183	0.00%
2024/01/03	1.1	763.24	1.1	765.96	761.00	0.1	4,157	0.00%
2024/01/02	0.5	786.27	0	784.00	782.00	0.5	4,215	0.01%
2023/12/29	0	802.00	2	807.00	798.00	-2	4,246	-0.05%
2023/12/27	0.1	805.70	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	0	815.57	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0	822.22	1	840.00	820.00	-1	4,308	-0.02%
2023/12/22	5.1	834.01	4.2	831.40	832.00	0.8	4,285	0.02%
2023/12/21	1	802.00	0	0.00	802.00	1	4,221	0.02%
2023/12/20	0	791.50	0	0.00	791.00	0	4,238	0.00%
2023/12/19	0	783.33	1	783.00	781.00	-1	4,267	-0.02%
2023/12/18	2	804.84	2	799.00	805.00	0	4,272	0.00%
2023/12/15	1	787.14	0	0.00	787.00	1	4,292	0.02%
2023/12/14	3	786.07	4	806.00	786.00	-1	4,326	-0.02%
2023/12/13	2.2	799.63	0	0.00	799.00	2.2	4,348	0.05%
2023/12/12	0.1	788.71	0.2	775.00	778.00	-0.1	4,353	0.00%
2023/12/11	0.1	796.00	1	795.00	795.00	-0.9	4,354	-0.02%
2023/12/08	2.2	803.92	1	807.01	802.00	1.2	4,362	0.03%
2023/12/07	0.1	800.00	0	802.00	805.00	0.1	4,388	0.00%
2023/12/06	4.1	831.34	3	831.53	796.00	1.1	4,384	0.02%
2023/12/05	0.1	825.55	0.1	824.69	828.00	0.1	4,332	0.00%
2023/12/04	2.2	914.12	2.2	904.47	898.00	0	4,320	0.00%
2023/12/01	2.1	912.31	8.3	912.47	929.00	-6.2	4,334	-0.14%
2023/11/30	1	887.00	11	882.09	887.00	-10	4,310	-0.23%
2023/11/29	3.1	874.84	3	877.00	870.00	0.1	4,358	0.00%
2023/11/28	2.3	855.93	15	854.33	860.00	-12.8	4,463	-0.29%
2023/11/27	0.2	858.33	15	870.33	848.00	-14.9	4,521	-0.33%
2023/11/24	0.4	877.37	30	863.50	859.00	-29.6	4,602	-0.64%
2023/11/22	0.1	917.00	1	915.00	907.00	-1	4,732	-0.02%
2023/11/21	2	914.49	2	923.50	905.00	0	4,772	0.00%
2023/11/20	9	934.56	9	923.00	923.00	0	4,814	0.00%
2023/11/17	3	973.67	3	982.33	966.00	0	4,783	0.00%
2023/11/16	4	975.46	4	967.50	967.00	0	4,770	0.00%
2023/11/15	1	957.70	1	972.00	958.00	0	4,762	0.00%
2023/11/14	3	934.33	3	913.67	959.00	0	4,826	0.00%
2023/11/13	2.3	944.62	2	990.00	893.00	0.3	4,779	0.01%
2023/11/10	9.3	1005.43	9	1005.00	982.00	0.3	4,693	0.01%
2023/11/09	1	1030.00	1.2	1011.53	1030.00	-0.2	4,649	0.00%
2023/11/08	2	1052.32	2	1072.50	1045.00	0	4,672	0.00%
2023/11/07	2	1027.50	3	1018.33	1040.00	-1	4,685	-0.02%
2023/11/06	2.1	1014.32	0	0.00	1010.00	2.1	4,686	0.04%
2023/11/03	2.1	972.47	3	962.33	945.00	-0.9	4,686	-0.02%
2023/11/02	2.2	973.47	2	992.00	972.00	0.2	4,680	0.00%
2023/11/01	7.1	981.06	6	986.17	981.00	1.1	4,608	0.02%
2023/10/31	0.2	971.00	1	1100.00	968.00	-0.9	4,555	-0.02%
2023/10/30	1	1075.00	1	1085.00	1075.00	0	4,532	0.00%
2023/10/27	1.4	1079.81	1	1150.00	1075.00	0.4	4,573	0.01%
2023/10/26	1	1135.00	1.1	1165.70	1135.00	-0.1	4,546	0.00%
2023/10/25	1	1155.00	1	1215.00	1155.00	0	4,507	0.00%
2023/10/24	1	1200.00	0	1187.50	1200.00	1	4,544	0.02%
2023/10/20	1	1190.00	2	1200.00	1220.00	-1	4,557	-0.02%
2023/10/19	3	1201.67	3	1193.47	1235.00	0	4,543	0.00%
2023/10/18	2	1162.50	1	1165.07	1170.00	1	4,541	0.02%
2023/10/17	1	1220.00	1	1170.00	1165.00	0	4,550	0.00%
2023/10/13	1	1165.00	0	1183.33	1185.00	1	4,521	0.02%
2023/10/11	2	1102.50	2	1107.43	1075.00	0	4,484	0.00%
2023/10/04	0	0.00	0	1055.00	1030.00	0	4,571	0.00%
2023/10/03	0	0.00	0.1	1057.96	1050.00	-0.1	4,611	0.00%
2023/10/02	0	1127.50	0	0.00	1165.00	0	4,659	0.00%
2023/09/28	1	1124.76	1	1105.00	1105.00	0	4,743	0.00%
2023/09/26	1	1139.35	1	1095.00	1115.00	0	4,946	0.00%
2023/09/25	0	0.00	0	1155.00	1160.00	0	4,963	0.00%
2023/09/20	11	1045.91	1	1065.00	1030.00	10	5,125	0.20%
2023/09/19	10.1	1090.09	0	0.00	1070.00	10.1	5,098	0.20%
2023/09/18	0	0.00	1	1209.90	1155.00	-1	5,071	-0.02%
2023/09/15	1	1195.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	1	1135.03	1.1	1143.22	1140.00	-0.1	4,987	0.00%
2023/09/13	0.1	1060.00	0	0.00	1070.00	0.1	4,979	0.00%
2023/09/12	6	1036.67	6	1056.67	1040.00	0	5,055	0.00%
2023/09/11	3	1060.00	3	1058.33	1055.00	0	5,052	0.00%
2023/09/08	2	1097.50	2	1060.37	1060.00	0	5,051	0.00%
2023/09/07	1	1115.00	1.1	1076.37	1095.00	-0.1	5,116	0.00%
2023/09/06	22	1044.09	2	1045.20	1045.00	20	5,045	0.40%
2023/09/05	0	0.00	0.1	1065.65	1090.00	-0.1	5,000	0.00%
2023/09/04	32	995.78	2	996.99	997.00	30	4,978	0.60%
2023/09/01	1.1	948.64	1	950.54	990.00	0.1	5,038	0.00%
2023/08/31	3	911.33	3.4	922.77	936.00	-0.4	5,005	-0.01%
2023/08/30	1.4	902.61	1.3	902.71	912.00	0.1	4,962	0.00%
2023/08/29	3	827.17	4.4	846.84	880.00	-1.3	5,027	-0.03%
2023/08/28	20.1	820.79	10.2	818.35	810.00	9.9	5,005	0.20%
2023/08/25	4	836.69	4	831.25	835.00	0	5,005	0.00%
2023/08/24	1	846.60	12.3	829.66	850.00	-11.2	4,983	-0.23%
2023/08/23	1	780.00	1	792.00	791.00	0	4,905	0.00%
2023/08/22	2	797.00	2	802.50	792.00	0	4,913	0.00%
2023/08/21	2	784.50	2	783.50	787.00	0	4,909	0.00%
2023/08/18	14.4	772.48	4	822.50	756.00	10.4	4,934	0.21%
2023/08/17	2	773.00	2	781.50	813.00	0	4,887	0.00%
2023/08/16	17	755.35	2	772.50	771.00	15	4,905	0.31%
2023/08/15	2	761.50	3	772.67	776.00	-1	4,942	-0.02%
2023/08/14	12	746.67	7	750.86	743.00	5	5,002	0.10%
2023/08/11	2	769.00	2	768.50	772.00	0	5,062	0.00%
2023/08/10	21	778.38	5	806.00	750.00	16	5,058	0.32%
2023/08/09	21.1	854.84	5	887.40	833.00	16.1	5,070	0.32%
2023/08/08	8.2	894.38	2.1	917.17	899.00	6.2	5,113	0.12%
2023/08/07	1	853.00	2	854.50	907.00	-1	5,146	-0.02%
2023/08/04	4	840.50	3	845.67	842.00	1	5,224	0.02%
2023/08/02	2	853.00	1.1	870.00	841.00	0.9	5,277	0.02%
2023/08/01	2.1	904.29	3	885.67	850.00	-0.9	5,314	-0.02%
2023/07/28	0	958.00	0	0.00	950.00	0	5,415	0.00%
2023/07/27	4	920.49	33.6	873.61	925.00	-29.6	5,565	-0.53%
2023/07/26	5.4	925.80	5	922.63	898.00	0.4	5,634	0.01%
2023/07/25	0	0.00	1	911.00	911.00	-1	5,649	-0.02%
2023/07/24	0	871.00	0	0.00	829.00	0	5,778	0.00%
2023/07/21	2	813.48	2	808.50	841.00	0	5,752	0.00%
2023/07/20	1	781.36	1	783.00	806.00	0	5,699	0.00%
2023/07/19	1.1	779.33	1	783.00	774.00	0.1	5,651	0.00%
2023/07/18	1	784.00	2	785.50	779.00	-1	5,611	-0.02%
2023/07/17	3	760.33	3	771.00	767.00	0	5,554	0.00%
2023/07/14	1	750.00	2	741.50	757.00	-1	5,498	-0.02%
2023/07/13	14.2	720.71	2	732.00	712.00	12.2	5,438	0.23%
2023/07/12	6	722.67	3	696.67	722.00	3	5,340	0.06%
2023/07/11	2	678.00	3	685.67	679.00	-1	5,256	-0.02%
2023/07/10	5	651.21	5	658.60	658.00	0	5,166	0.00%
2023/07/07	2	642.50	1.1	654.83	655.00	0.9	5,115	0.02%
2023/07/06	2	654.50	3	660.30	660.00	-1	5,028	-0.02%
2023/07/05	2	640.00	18	645.83	649.00	-16	4,948	-0.32%
2023/07/04	2	573.00	1	559.00	590.00	1	4,860	0.02%
2023/07/03	1	530.11	1	535.00	555.00	0	4,768	0.00%
2023/06/30	4.1	566.71	6	565.00	552.00	-1.9	4,710	-0.04%
2023/06/29	4	571.00	12	565.67	575.00	-8	4,618	-0.17%
2023/06/28	2	528.50	2	533.50	542.00	0	4,509	0.00%
2023/06/21	1	528.00	1	534.00	533.00	0	4,679	0.00%
2023/06/19	2	565.00	1	566.00	544.00	1	5,080	0.02%
2023/06/16	1	551.00	12.1	568.75	562.00	-11.1	5,139	-0.21%
2023/06/13	1	531.00	1.5	532.43	531.00	-0.5	5,286	-0.01%
2023/06/12	0	0.00	1	520.00	516.00	-1	5,274	-0.02%
2023/06/09	1	524.00	1	518.00	514.00	0	5,434	0.00%
2023/06/08	5	518.00	0	0.00	518.00	5	5,513	0.09%
2023/06/07	4	549.00	8	550.39	533.00	-4	5,577	-0.07%
2023/06/06	4	549.26	2	543.05	550.00	2	5,565	0.04%
2023/06/05	11	512.18	3	515.33	522.00	8	5,695	0.14%
2023/06/02	2	546.60	2	534.50	506.00	0	5,800	0.00%
2023/06/01	2	552.50	4	543.80	553.00	-2	5,780	-0.04%
2023/05/31	4.1	540.17	2	549.50	527.00	2.1	5,918	0.03%
2023/05/30	13	541.08	3	559.01	538.00	10	5,977	0.17%
2023/05/29	0	0.00	1	562.00	550.00	-1	6,164	-0.02%
2023/05/26	11	558.91	0	0.00	556.00	11	6,499	0.17%
2023/05/25	2.1	576.94	2	580.00	560.00	0.1	6,593	0.00%
2023/05/24	1	559.13	1	570.00	563.00	0	6,653	0.00%
2023/05/23	11	566.93	0	0.00	565.00	11	6,694	0.16%
2023/05/22	0	0.00	10	593.79	599.00	-10	6,674	-0.15%
2023/05/19	0	0.00	10.1	581.99	578.00	-10.1	6,669	-0.15%
2023/05/17	1	533.00	1	538.00	557.00	0	6,750	0.00%
2023/05/16	3	525.67	3	524.33	520.00	0	6,714	0.00%
2023/05/15	3	541.00	3	525.00	522.00	0	6,712	0.00%
2023/05/12	3	535.33	3	528.40	546.00	0	6,806	0.00%
2023/05/11	12	522.33	12.1	532.48	520.00	-0.1	6,816	0.00%
2023/05/10	0	0.00	1.1	542.64	528.00	-1.1	6,948	-0.02%
2023/05/09	2	523.00	1	530.00	515.00	1	7,101	0.01%
2023/05/08	1	529.97	1	524.00	511.00	0	7,094	0.00%
2023/05/05	8	546.88	8	547.10	548.00	0	7,103	0.00%
2023/05/04	1	516.00	1	525.01	545.00	0	7,112	0.00%
2023/05/03	23	517.52	6	521.50	530.00	17	7,234	0.23%
2023/05/02	4	501.63	6	493.33	517.00	-2	7,232	-0.03%
2023/04/28	0	0.00	1	431.50	470.50	-1	7,254	-0.01%
2023/04/27	6	428.08	4	431.00	428.00	2	7,463	0.03%
2023/04/21	1	433.00	0	0.00	435.00	1	8,464	0.01%
2023/04/20	0	0.00	0	469.50	465.00	0	8,820	0.00%
2023/04/18	0	463.00	0	0.00	454.50	0	9,146	0.00%
2023/04/17	0.2	473.00	0	499.00	478.50	0.1	9,233	0.00%
2023/04/12	2	435.25	0	443.00	436.50	2	9,734	0.02%
2023/04/11	5.2	434.60	4	435.50	437.00	1.2	9,791	0.01%
2023/04/10	0	0.00	0.1	433.11	437.00	-0.1	9,805	0.00%
2023/04/07	0.1	377.00	0.1	396.37	400.00	0	9,816	0.00%
2023/04/06	0	0.00	0	352.00	364.00	0	9,765	0.00%
2023/03/31	0.1	349.50	0	339.50	348.00	0	9,778	0.00%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/28	1	322.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	0	0.00	0	325.50	322.50	0	9,937	0.00%
2023/03/24	4.1	325.87	10	318.15	307.00	-5.9	9,843	-0.06%
2023/03/23	11	332.68	11	332.23	333.00	0	9,649	0.00%
2023/03/22	4	325.50	4	329.25	330.50	0	9,436	0.00%
2023/03/21	1	310.00	1	315.50	308.00	0	9,229	0.00%
2023/03/20	2	310.00	2	308.00	305.00	0	9,190	0.00%
2023/03/17	10	307.00	10.1	309.22	306.50	-0.1	9,206	0.00%
2023/03/16	1	298.00	1	303.00	307.00	0	9,055	0.00%
2023/03/15	0.4	308.09	0	0.00	302.00	0.4	8,993	0.00%
2023/03/14	6	308.08	6	309.00	299.00	0	8,930	0.00%
2023/03/13	4	315.13	4	315.50	321.50	0	8,749	0.00%
2023/03/10	3	324.00	3	325.83	321.50	0	8,685	0.00%
2023/03/09	2	337.25	2	339.25	335.00	0	8,591	0.00%
2023/03/08	1.1	330.62	1	332.00	341.00	0.1	8,474	0.00%
2023/03/07	3	353.67	3	354.50	347.50	0	8,264	0.00%
2023/03/06	5	349.10	3	344.50	348.00	2	8,170	0.02%
2023/03/03	10	338.45	11	335.41	338.00	-1	8,065	-0.01%
2023/03/02	3	311.50	3	316.00	318.00	0	7,875	0.00%
2023/03/01	10.2	321.40	10	320.85	307.50	0.2	7,758	0.00%
2023/02/24	27	346.89	19	354.05	339.00	8	7,589	0.11%
2023/02/23	3	347.33	11	335.55	356.00	-8	7,252	-0.11%
2023/02/22	0	0.00	1	319.00	324.00	-1	7,156	-0.01%
2023/02/21	1	318.50	1.1	323.57	318.00	-0.1	7,113	0.00%
2023/02/20	9	310.89	10	309.65	312.50	-1	7,095	-0.01%
2023/02/17	2	299.00	0	0.00	301.00	2	7,039	0.03%
2023/02/16	2.1	303.04	3	307.17	306.00	-0.9	7,017	-0.01%
2023/02/15	1	299.50	2	302.75	310.00	-1	6,954	-0.01%
2023/02/14	12	296.88	12	291.63	297.50	0	6,802	0.00%
2023/02/10	1	300.50	1	299.00	286.00	0	6,710	0.00%
2023/02/09	19	293.42	14	301.39	291.50	5	6,540	0.08%
2023/02/08	19	299.68	24	294.77	299.50	-5	6,420	-0.08%
2023/02/07	10	286.45	10	288.00	293.50	0	6,241	0.00%
2023/02/06	8	260.38	2	263.50	267.00	6	5,999	0.10%
2023/02/03	7	259.21	6	259.25	260.50	1	5,925	0.02%
2023/02/02	3	271.83	3	269.83	269.50	0	5,794	0.00%
2023/02/01	4	277.63	4	281.25	271.00	0	5,688	0.00%
2023/01/30	2	281.00	2	284.25	283.00	0	5,267	0.00%
2023/01/17	6	274.33	12	274.42	276.00	-6	5,107	-0.12%
2023/01/16	11	270.00	5	262.50	275.00	6	4,814	0.12%
2023/01/13	11	263.55	11	263.86	254.50	0	4,476	0.00%
2023/01/12	3	248.00	3	250.83	272.00	0	4,215	0.00%
2023/01/11	3	246.33	3	247.67	251.00	0	3,927	0.00%
2023/01/10	13	236.81	7	239.07	246.00	6	3,669	0.16%
2023/01/09	5	229.60	11	218.95	234.00	-6	3,333	-0.18%
2023/01/06	2	206.00	2	203.50	213.00	0	3,140	0.00%
2023/01/05	7	206.57	7	205.71	208.00	0	3,037	0.00%
2023/01/04	3	201.67	3	204.17	209.50	0	2,961	0.00%
2023/01/03	1	194.00	1	180.50	195.50	0	2,701	0.00%
2022/12/30	4	182.88	4	182.88	178.00	0	2,652	0.00%
2022/12/23	1	173.00	1	174.00	172.00	0	2,534	0.00%
2022/12/22	1	188.00	1	175.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	1.8	185.00	185.00	-1.8	2,407	-0.08%
2022/12/13	1	172.00	0	0.00	173.00	1	2,317	0.04%
2022/12/09	0	0.00	11	175.23	185.00	-11	2,253	-0.49%
2022/12/07	0	0.00	0.1	169.50	165.50	-0.1	2,180	0.00%
2022/12/06	0.1	166.00	0	0.00	164.50	0.1	2,174	0.00%
2022/12/01	0	0.00	3	168.50	172.00	-3	2,180	-0.14%
2022/11/29	3	167.00	0	0.00	167.50	3	2,222	0.13%
2022/11/28	0	0.00	1.2	170.08	173.50	-1.2	2,199	-0.05%
2022/11/25	1.2	164.02	1.1	167.82	165.00	0.1	2,127	0.00%
2022/11/22	4.1	162.28	4	159.75	159.50	0.1	2,025	0.00%
2022/11/21	0.1	157.50	0	0.00	158.50	0.1	1,967	0.01%
2022/11/18	0	0.00	1	157.50	157.50	-1	1,949	-0.05%
2022/11/17	0	0.00	1	152.00	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	1	146.00	145.00	-1	1,844	-0.05%
2022/11/03	2	123.00	2	122.00	123.00	0	1,518	0.00%
2022/11/02	0	0.00	1	118.00	120.00	-1	1,469	-0.07%
2022/10/25	0	0.00	1	106.50	108.00	-1	1,358	-0.07%
2022/10/17	1	117.00	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	1	126.00	123.00	-1	1,244	-0.08%
2022/10/12	1	120.00	0	0.00	124.00	1	1,213	0.08%
2022/10/07	1	130.00	0	0.00	129.50	1	1,173	0.09%
2022/10/06	0	0.00	1	140.00	135.00	-1	1,107	-0.09%
2022/10/05	0	0.00	1	138.00	136.00	-1	1,044	-0.10%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/09/27	1	133.00	0	0.00	133.00	1	874	0.11%
2022/09/26	0	0.00	1	128.00	128.00	-1	862	-0.12%
2022/09/23	1	130.50	1	131.50	131.00	0	850	0.00%
2022/09/22	2	130.00	2	133.50	133.50	0	843	0.00%
2022/09/20	1	136.50	0	0.00	136.00	1	806	0.12%
2022/09/19	1	136.50	1	138.50	139.50	0	783	0.00%
2022/09/16	0	0.00	3.6	140.68	138.00	-3.6	759	-0.48%
2022/09/15	2	139.25	0	0.00	138.50	2	736	0.27%
2022/09/14	1	139.50	0.1	138.66	143.00	0.9	712	0.13%
2022/09/13	0	0.00	1	141.00	140.00	-1	683	-0.15%
2022/09/12	3	139.33	2	143.75	136.50	1	649	0.15%
2022/09/05	1	141.00	1	138.50	136.00	0	505	0.00%
2022/09/02	0	0.00	1	132.00	131.00	-1	464	-0.22%
2022/08/26	1	129.00	2	129.00	128.00	-1	465	-0.21%
2022/08/24	0	0.00	1	128.00	122.50	-1	422	-0.24%
2022/08/19	0	0.00	1	125.00	125.00	-1	367	-0.27%
2022/08/09	1	109.50	0	0.00	111.00	1	273	0.37%
2022/07/08	3	114.83	0	0.00	114.00	3	249	1.20%
2022/07/06	1	111.50	0	0.00	111.50	1	243	0.41%
2022/07/05	2	109.50	0	0.00	112.50	2	242	0.82%
2022/06/29	0	0.00	6	114.00	114.00	-6	240	-2.49%
2022/06/07	0	0.00	1	112.00	111.00	-1	213	-0.47%
2022/05/24	0	0.00	1	100.50	100.00	-1	202	-0.49%
2022/05/17	1	99.60	0	0.00	99.30	1	211	0.47%
2022/04/07	0	0.00	1	103.00	99.20	-1	258	-0.39%
2022/03/11	0	0.00	1	92.70	90.30	-1	233	-0.43%
2022/03/10	3	93.53	0	0.00	93.70	3	224	1.33%
2022/03/09	0	103.00	0	0.00	102.00	0	189	0.00%
2022/03/08	1	100.00	0	0.00	102.00	1	186	0.54%
2022/02/25	0	0.00	30	106.20	106.00	-30	178	-16.78%
2022/02/24	0	0.00	0	106.00	105.50	0	176	-0.01%
2022/02/14	1	112.00	0	0.00	111.50	1	152	0.66%
2022/02/09	0	114.25	0	0.00	114.50	0	147	0.01%
2022/02/08	0	0.00	1	118.00	116.00	-1	143	-0.70%
2022/01/17	0	0.00	1	110.00	112.00	-1	107	-0.93%
2022/01/07	5	104.00	0	0.00	103.50	5	87	5.70%
2021/12/15	25	104.36	0	0.00	104.50	25	83	29.92%
2021/12/13	2	104.50	2	105.00	105.50	0	81	0.00%
2021/08/04	1	98.50	0	0.00	98.60	1	172	0.58%
2021/07/21	1	99.00	0	0.00	98.70	1	191	0.52%
2021/07/20	1	100.00	0	0.00	100.50	1	193	0.52%
2021/07/16	2	102.50	0	0.00	102.00	2	196	1.02%
2021/07/02	0	0.00	1.2	104.63	104.00	-1.2	232	-0.49%
2021/06/30	1	105.00	0	0.00	106.00	1	239	0.42%
2021/06/24	0	0.00	3	106.00	107.00	-3	239	-1.25%
2021/06/07	20	110.50	0	0.00	111.00	20	260	7.68%
2021/06/02	6	106.50	0	0.00	107.00	6	280	2.14%
2021/05/25	1	105.00	0	0.00	105.00	1	288	0.35%
2021/05/13	1	118.00	0	0.00	118.50	1	263	0.38%
2021/04/29	1	132.50	0	0.00	133.00	1	236	0.42%
2021/04/20	0	135.00	0	0.00	134.00	0	228	0.00%
2021/04/19	1	134.00	0	0.00	133.50	1	229	0.44%
2021/04/14	2	133.50	0	0.00	135.00	2	215	0.93%
2021/04/08	1	140.50	0	0.00	138.00	1	213	0.47%
2021/03/09	0	0.00	2	132.00	131.50	-2	241	-0.83%
2021/02/26	0	0.00	2	125.50	125.00	-2	321	-0.62%
2021/02/23	0	0.00	1	126.50	125.50	-1	324	-0.31%
2021/02/01	1	119.00	0	0.00	119.50	1	364	0.27%
2020/12/25	0	0.00	0.3	122.70	122.00	-0.3	545	-0.06%
2020/12/15	1	124.50	0	0.00	125.00	1	856	0.12%
2020/12/10	0	0.00	1	127.00	126.50	-1	921	-0.11%
2020/12/09	1	128.00	0	0.00	128.50	1	920	0.11%
2020/12/07	1	129.00	0	0.00	125.50	1	929	0.11%
2020/12/03	1.2	139.52	3	136.50	130.50	-1.9	921	-0.20%
2020/12/02	0.2	149.00	0	0.00	140.50	0.2	896	0.02%
2020/12/01	3	138.00	0	0.00	139.50	3	824	0.36%
2020/11/25	0	0.00	1	125.50	125.00	-1	795	-0.13%
2020/11/19	0	0.00	4	131.00	131.00	-4	784	-0.51%
2020/11/17	2	125.50	0	0.00	125.00	2	776	0.26%
2020/11/16	2	128.75	0	0.00	127.50	2	772	0.26%
2020/10/13	1	146.00	1	150.00	146.00	0	700	0.00%
2020/10/06	1	145.50	0	0.00	145.50	1	647	0.15%
2020/09/22	1	148.00	0	0.00	148.00	1	501	0.20%
2020/09/21	2	155.00	2	153.00	153.00	0	462	0.00%
2020/09/18	2	155.00	0	0.00	151.00	2	431	0.46%
2020/09/17	0	0.00	2	138.00	145.50	-2	301	-0.66%
2020/09/11	2	125.50	0	0.00	126.00	2	229	0.87%
2020/09/10	0	0.00	6	122.42	126.50	-6	222	-2.70%
2020/09/09	3	113.50	0	0.00	115.00	3	210	1.42%
2020/09/08	3	113.33	0	0.00	114.50	3	208	1.44%
2020/09/03	0	0.00	1	124.50	122.50	-1	206	-0.48%
2020/09/02	1	127.50	0	0.00	128.00	1	204	0.49%
2020/06/09	0	0.00	1	128.50	126.50	-1	321	-0.31%
2020/06/03	0	0.00	3	126.83	127.50	-3	338	-0.89%
2020/05/21	0	0.00	3	126.50	127.00	-3	337	-0.89%
2020/05/11	2	117.00	0	0.00	118.00	2	323	0.62%
2020/05/08	5	119.00	0	0.00	119.00	5	318	1.57%
2020/02/21	0	0.00	1	136.00	136.00	-1	286	-0.35%
2020/02/13	0	0.00	1	130.50	129.00	-1	269	-0.37%
2020/01/20	0	0.00	1	136.00	135.00	-1	232	-0.43%
2019/12/18	0	0.00	1	123.00	123.50	-1	184	-0.54%
2019/12/05	0	0.00	3	114.50	116.50	-3	176	-1.70%
2019/11/27	1	112.50	0	0.00	113.00	1	183	0.55%
2019/11/25	2	113.50	0	0.00	114.00	2	179	1.12%
2019/11/20	1	114.00	0	0.00	114.00	1	170	0.59%
2019/11/19	1	120.00	0	0.00	117.50	1	165	0.60%
2019/11/05	2	127.00	0	0.00	125.50	2	161	1.24%
2019/05/17	0	0.00	1	147.50	148.00	-1	217	-0.46%
2019/04/25	1	148.50	0	0.00	148.50	1	236	0.42%
2019/04/22	0	0.00	1	140.00	150.00	-1	223	-0.45%
2019/04/18	1	136.00	0	0.00	134.00	1	208	0.48%
2019/02/15	1	135.50	2	137.75	139.00	-1	252	-0.40%
2018/12/22	1	139.50	0	0.00	139.00	1	133	0.75%
2018/09/27	0	0.00	1	127.00	125.50	-1	95	-1.04%
2018/02/09	1	117.50	0	0.00	126.00	1	144	0.69%