券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 393.50 | 0 | 0.00 | 392.00 | 0 | 1,035 | 0.00% |
|
| 2024/05/10 | 2 | 394.50 | 2 | 393.50 | 394.50 | 0 | 1,049 | 0.00% |
|
| 2024/05/09 | 1 | 394.50 | 0 | 0.00 | 392.00 | 1 | 1,045 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 416.00 | 418.00 | -1 | 1,031 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 411.00 | 407.50 | -1 | 1,038 | -0.10% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 424.50 | 418.00 | 0 | 1,029 | 0.00% |
|
| 2024/04/18 | 1 | 442.50 | 1 | 445.00 | 436.00 | 0 | 999 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 442.00 | 442.00 | -1 | 922 | -0.11% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 422.50 | 423.00 | -1 | 899 | -0.11% |
|
| 2024/03/27 | 1 | 444.50 | 0 | 0.00 | 451.00 | 1 | 865 | 0.12% |
|
| 2024/03/22 | 0 | 416.00 | 0.2 | 416.00 | 415.00 | -0.1 | 806 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 398.00 | 405.00 | -0.1 | 769 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 391.00 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/13 | 0.2 | 386.25 | 0 | 0.00 | 386.50 | 0.2 | 752 | 0.03% |
|
| 2024/03/11 | 0.1 | 383.50 | 0 | 0.00 | 381.00 | 0.1 | 737 | 0.01% |
|
| 2024/03/08 | 1 | 404.58 | 1 | 396.00 | 381.50 | 0 | 720 | 0.00% |
|
| 2024/03/07 | 2 | 416.25 | 1.1 | 402.10 | 401.00 | 0.9 | 692 | 0.13% |
|
| 2024/03/05 | 0.1 | 412.50 | 0 | 0.00 | 412.50 | 0.1 | 670 | 0.01% |
|
| 2024/03/04 | 2 | 413.25 | 1 | 412.00 | 418.50 | 1 | 662 | 0.15% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 413.00 | 408.50 | 0 | 627 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1.1 | 414.55 | 411.00 | -1.1 | 609 | -0.18% |
|
| 2024/02/20 | 0.1 | 339.00 | 0 | 0.00 | 334.50 | 0.1 | 507 | 0.01% |
|
| 2024/02/15 | 0.1 | 320.00 | 0 | 0.00 | 320.50 | 0.1 | 575 | 0.01% |
|
| 2024/02/05 | 0 | 318.00 | 0 | 0.00 | 317.00 | 0 | 594 | 0.00% |
|
| 2024/01/31 | 0 | 330.50 | 0 | 0.00 | 327.00 | 0 | 624 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.5 | 317.00 | 319.00 | -0.5 | 623 | -0.08% |
|
| 2023/12/13 | 1 | 335.00 | 0 | 0.00 | 335.50 | 1 | 597 | 0.17% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 339.33 | 335.50 | -3 | 580 | -0.52% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 349.50 | 356.00 | -1 | 520 | -0.19% |
|
| 2023/11/27 | 3.5 | 355.43 | 2 | 345.75 | 344.00 | 1.5 | 503 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 352.00 | 353.00 | -1 | 444 | -0.22% |
|
| 2023/11/21 | 1 | 356.50 | 0 | 0.00 | 355.50 | 1 | 432 | 0.23% |
|
| 2023/11/17 | 1 | 357.00 | 1 | 359.50 | 362.50 | 0 | 402 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 372.88 | 371.00 | -4 | 377 | -1.06% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 353.13 | 364.50 | -4 | 333 | -1.20% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 309.00 | 309.50 | -1 | 202 | -0.49% |
|
| 2023/10/31 | 1 | 311.00 | 1 | 312.00 | 311.50 | 0 | 200 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 9 | 320.11 | 317.00 | -9 | 212 | -4.24% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 297.50 | 301.50 | -1 | 660 | -0.15% |
|
| 2023/07/12 | 2 | 292.50 | 0 | 0.00 | 294.00 | 2 | 665 | 0.30% |
|
| 2023/07/11 | 1 | 296.00 | 0.2 | 292.00 | 292.00 | 0.8 | 668 | 0.12% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 328.00 | 326.50 | -0.1 | 680 | -0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 319.50 | 320.00 | -1 | 677 | -0.15% |
|
| 2023/07/03 | 1 | 315.50 | 0 | 0.00 | 319.50 | 1 | 681 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 317.00 | 319.50 | -1 | 685 | -0.15% |
|
| 2023/06/27 | 2 | 312.50 | 0 | 0.00 | 308.50 | 2 | 717 | 0.28% |
|
| 2023/06/26 | 2 | 315.22 | 1 | 313.00 | 313.00 | 1 | 728 | 0.14% |
|
| 2023/06/20 | 6 | 323.83 | 2 | 325.50 | 326.00 | 4 | 750 | 0.53% |
|
| 2023/06/15 | 4 | 312.13 | 1.2 | 314.50 | 320.00 | 2.8 | 813 | 0.34% |
|
| 2023/06/14 | 2.2 | 308.68 | 1 | 316.00 | 308.00 | 1.2 | 811 | 0.15% |
|
| 2023/06/13 | 3 | 318.83 | 0.2 | 323.00 | 319.50 | 2.8 | 804 | 0.35% |
|
| 2023/06/12 | 2 | 323.00 | 1 | 326.00 | 322.00 | 1 | 811 | 0.12% |
|
| 2023/06/06 | 0.2 | 295.00 | 0 | 0.00 | 294.00 | 0.2 | 775 | 0.02% |
|
| 2023/06/05 | 0.1 | 301.00 | 0 | 0.00 | 301.50 | 0.1 | 811 | 0.01% |
|
| 2023/05/31 | 1 | 295.50 | 0 | 0.00 | 294.00 | 1 | 834 | 0.12% |
|
| 2023/05/30 | 1 | 293.00 | 0 | 0.00 | 292.50 | 1 | 839 | 0.12% |
|
| 2023/05/26 | 3 | 283.83 | 0 | 0.00 | 285.00 | 3 | 853 | 0.35% |
|
| 2023/05/25 | 5 | 287.20 | 0 | 0.00 | 286.00 | 5 | 900 | 0.56% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 281.50 | 281.50 | -1 | 930 | -0.11% |
|
| 2023/05/22 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 975 | 0.10% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 291.00 | 289.50 | -1 | 982 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 1,010 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 286.00 | 285.00 | -1 | 1,014 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 276.50 | 276.50 | -1 | 1,032 | -0.10% |
|
| 2023/04/25 | 2 | 275.00 | 1 | 264.00 | 264.00 | 1 | 1,376 | 0.07% |
|
| 2023/04/24 | 2 | 295.75 | 1 | 292.00 | 292.00 | 1 | 1,352 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 301.50 | 302.00 | -2 | 1,345 | -0.15% |
|
| 2023/04/19 | 0.1 | 300.00 | 0 | 0.00 | 298.00 | 0.1 | 1,338 | 0.01% |
|
| 2023/04/18 | 1 | 298.50 | 0 | 0.00 | 297.50 | 1 | 1,343 | 0.07% |
|
| 2023/04/17 | 0.1 | 301.00 | 0 | 0.00 | 301.50 | 0.1 | 1,350 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 295.50 | 298.00 | -1 | 1,360 | -0.07% |
|
| 2023/04/11 | 1 | 295.00 | 4 | 294.25 | 294.00 | -3 | 1,382 | -0.22% |
|
| 2023/04/10 | 1 | 302.00 | 0 | 0.00 | 300.50 | 1 | 1,400 | 0.07% |
|
| 2023/03/31 | 4 | 303.00 | 2 | 302.50 | 302.00 | 2 | 1,429 | 0.14% |
|
| 2023/03/29 | 1 | 294.00 | 0 | 0.00 | 295.50 | 1 | 1,453 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 296.50 | 294.00 | -4 | 1,459 | -0.27% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 295.00 | 296.50 | -1 | 1,450 | -0.07% |
|
| 2023/03/24 | 6 | 298.83 | 2 | 301.50 | 296.50 | 4 | 1,440 | 0.28% |
|
| 2023/03/23 | 1 | 301.00 | 4 | 299.25 | 306.00 | -3 | 1,428 | -0.21% |
|
| 2023/03/22 | 4 | 297.00 | 1 | 298.50 | 298.00 | 3 | 1,430 | 0.21% |
|
| 2023/03/21 | 1 | 292.50 | 0 | 0.00 | 293.50 | 1 | 1,437 | 0.07% |
|
| 2023/03/20 | 1 | 318.50 | 0 | 0.00 | 318.50 | 1 | 1,390 | 0.07% |
|
| 2023/03/17 | 1 | 317.00 | 0 | 0.00 | 317.00 | 1 | 1,479 | 0.07% |
|
| 2023/03/16 | 1 | 316.50 | 1 | 319.00 | 312.00 | 0 | 1,514 | 0.00% |
|
| 2023/03/15 | 1 | 324.00 | 1 | 326.00 | 319.00 | 0 | 1,543 | 0.00% |
|
| 2023/03/14 | 3 | 320.33 | 2 | 310.50 | 310.50 | 1 | 1,555 | 0.06% |
|
| 2023/03/13 | 1 | 327.50 | 1 | 332.50 | 324.50 | 0 | 1,547 | 0.00% |
|
| 2023/03/10 | 1 | 335.50 | 1 | 331.50 | 331.50 | 0 | 1,545 | 0.00% |
|
| 2023/03/09 | 1 | 340.50 | 1 | 339.00 | 339.00 | 0 | 1,568 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 349.67 | 340.00 | -6 | 1,589 | -0.38% |
|
| 2023/03/06 | 2 | 347.25 | 0 | 0.00 | 348.00 | 2 | 1,550 | 0.13% |
|
| 2023/03/03 | 5 | 354.00 | 1 | 354.00 | 349.00 | 4 | 1,556 | 0.26% |
|
| 2023/03/02 | 1 | 349.00 | 1 | 345.50 | 345.50 | 0 | 1,576 | 0.00% |
|
| 2023/03/01 | 1 | 346.00 | 0 | 0.00 | 347.00 | 1 | 1,587 | 0.06% |
|
| 2023/02/24 | 1 | 366.00 | 1 | 357.00 | 352.00 | 0 | 1,606 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 360.25 | 358.00 | -2 | 1,587 | -0.13% |
|
| 2023/02/22 | 8 | 340.13 | 8 | 345.44 | 339.50 | 0 | 1,567 | 0.00% |
|
| 2023/02/20 | 3 | 338.00 | 0 | 0.00 | 334.00 | 3 | 1,593 | 0.19% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 349.50 | 350.00 | -2 | 1,604 | -0.12% |
|
| 2023/02/16 | 0 | 0.00 | 1.1 | 346.10 | 350.50 | -1.1 | 1,657 | -0.07% |
|
| 2023/02/15 | 0 | 0.00 | 2.1 | 341.83 | 336.50 | -2.1 | 1,678 | -0.12% |
|
| 2023/02/14 | 2 | 349.50 | 0 | 0.00 | 345.00 | 2 | 1,684 | 0.12% |
|
| 2023/02/13 | 3 | 354.67 | 0 | 0.00 | 350.50 | 3 | 1,682 | 0.18% |
|
| 2023/02/10 | 2 | 354.00 | 2 | 362.75 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 359.50 | 352.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 339.50 | 343.00 | -2 | 1,571 | -0.13% |
|
| 2023/02/06 | 1 | 325.00 | 0 | 0.00 | 323.50 | 1 | 1,540 | 0.06% |
|
| 2023/02/01 | 1 | 336.00 | 0 | 0.00 | 335.00 | 1 | 1,500 | 0.07% |
|
| 2023/01/30 | 3 | 353.33 | 4 | 351.25 | 349.50 | -1 | 1,462 | -0.07% |
|
| 2023/01/17 | 3 | 346.83 | 1 | 344.50 | 345.50 | 2 | 1,424 | 0.14% |
|
| 2023/01/16 | 1 | 344.50 | 0 | 0.00 | 349.50 | 1 | 1,416 | 0.07% |
|
| 2023/01/13 | 1.1 | 333.19 | 3 | 343.17 | 346.50 | -2 | 1,387 | -0.14% |
|
| 2023/01/12 | 1 | 329.50 | 0 | 0.00 | 330.00 | 1 | 1,323 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 324.00 | 326.00 | -1 | 1,315 | -0.08% |
|
| 2023/01/10 | 1 | 328.00 | 0 | 0.00 | 323.00 | 1 | 1,310 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 325.00 | 328.00 | -1 | 1,306 | -0.08% |
|
| 2023/01/06 | 2 | 313.50 | 0 | 0.00 | 315.00 | 2 | 1,293 | 0.15% |
|
| 2023/01/04 | 1 | 324.00 | 0 | 0.00 | 322.50 | 1 | 1,284 | 0.08% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 329.00 | 328.00 | -1 | 1,273 | -0.08% |
|
| 2022/12/29 | 1.1 | 324.57 | 1 | 325.50 | 327.50 | 0.1 | 1,241 | 0.00% |
|
| 2022/12/28 | 1 | 320.00 | 1 | 326.50 | 328.00 | 0 | 1,232 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 321.00 | 323.00 | -1 | 1,209 | -0.08% |
|
| 2022/12/22 | 1 | 326.50 | 1 | 314.00 | 315.00 | 0 | 1,163 | 0.00% |
|
| 2022/12/12 | 1.1 | 321.42 | 0 | 0.00 | 324.50 | 1.1 | 1,123 | 0.10% |
|
| 2022/12/09 | 3 | 348.67 | 2 | 343.75 | 330.00 | 1 | 1,175 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 328.17 | 341.00 | -3 | 1,100 | -0.27% |
|
| 2022/12/07 | 4 | 322.88 | 2 | 327.75 | 310.00 | 2 | 1,067 | 0.19% |
|
| 2022/12/06 | 1 | 324.00 | 1 | 329.00 | 322.00 | 0 | 1,035 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 319.00 | 310.00 | -1 | 1,001 | -0.10% |
|
| 2022/12/01 | 1 | 320.50 | 0 | 0.00 | 317.00 | 1 | 995 | 0.10% |
|
| 2022/11/30 | 1 | 323.00 | 5 | 310.20 | 324.50 | -4 | 963 | -0.42% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 305.33 | 305.00 | -3 | 926 | -0.32% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 305.50 | 305.00 | -2 | 924 | -0.22% |
|
| 2022/11/25 | 10 | 303.30 | 5 | 311.30 | 300.00 | 5 | 920 | 0.54% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 305.50 | 305.00 | -5 | 913 | -0.55% |
|
| 2022/11/23 | 2 | 296.50 | 2 | 303.50 | 296.50 | 0 | 888 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 310.00 | 303.50 | -1 | 881 | -0.11% |
|
| 2022/11/16 | 5 | 322.90 | 5 | 327.60 | 320.00 | 0 | 971 | 0.00% |
|
| 2022/11/15 | 8 | 316.50 | 8 | 314.44 | 326.00 | 0 | 998 | 0.00% |
|
| 2022/11/14 | 18 | 310.08 | 7 | 314.64 | 306.00 | 11 | 970 | 1.13% |
|
| 2022/09/29 | 1 | 334.50 | 1 | 331.00 | 331.00 | 0 | 751 | 0.00% |
|
| 2022/09/27 | 1 | 355.00 | 1 | 349.00 | 353.00 | 0 | 748 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 391.00 | 385.00 | -0.1 | 686 | -0.01% |
|
| 2022/09/14 | 2 | 373.50 | 2 | 368.00 | 365.00 | 0 | 601 | 0.00% |
|
| 2022/09/08 | 0.1 | 379.51 | 0 | 0.00 | 383.50 | 0.1 | 577 | 0.02% |
|
| 2022/08/26 | 1 | 371.00 | 2 | 370.25 | 378.50 | -1 | 561 | -0.18% |
|
| 2022/08/25 | 1 | 358.00 | 1 | 360.00 | 361.50 | 0 | 536 | 0.00% |
|
| 2022/08/24 | 3 | 339.50 | 4 | 343.88 | 348.00 | -1 | 506 | -0.20% |
|
| 2022/08/23 | 6 | 319.42 | 6 | 320.25 | 323.00 | 0 | 452 | 0.00% |
|
| 2022/08/22 | 1 | 291.00 | 12 | 306.42 | 319.50 | -11 | 429 | -2.56% |
|
| 2022/08/18 | 12 | 278.79 | 0 | 0.00 | 283.50 | 12 | 349 | 3.44% |
|
| 2022/08/16 | 1 | 270.50 | 0 | 0.00 | 270.50 | 1 | 347 | 0.29% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 253.50 | 255.00 | -1 | 411 | -0.24% |
|
| 2022/08/03 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 442 | 0.23% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 245.00 | 255.00 | -1 | 472 | -0.21% |
|
| 2022/07/05 | 1 | 240.00 | 0 | 0.00 | 239.50 | 1 | 467 | 0.21% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 283.50 | 286.00 | -0.2 | 316 | -0.05% |
|
| 2022/05/23 | 0.2 | 285.33 | 0 | 0.00 | 287.00 | 0.2 | 308 | 0.05% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 257.00 | 259.50 | -1 | 383 | -0.26% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 247.50 | 249.00 | -1 | 415 | -0.24% |
|
| 2022/03/22 | 1 | 246.50 | 0 | 0.00 | 246.00 | 1 | 414 | 0.24% |
|
| 2022/02/25 | 0 | 0.00 | 37 | 245.85 | 251.00 | -37 | 502 | -7.36% |
|
| 2022/02/22 | 1 | 256.00 | 0 | 0.00 | 255.00 | 1 | 514 | 0.19% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 260.00 | 259.00 | -5 | 524 | -0.95% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 267.50 | 264.00 | -3 | 519 | -0.58% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 279.00 | 274.00 | -3 | 485 | -0.62% |
|
| 2022/01/18 | 0 | 0.00 | 22 | 283.86 | 285.00 | -22 | 474 | -4.64% |
|
| 2022/01/17 | 0 | 0.00 | 7 | 281.93 | 283.00 | -7 | 461 | -1.52% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 286.21 | 275.00 | -7 | 438 | -1.60% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 282.00 | 272.00 | -1 | 369 | -0.27% |
|
| 2022/01/04 | 0 | 0.00 | 23 | 290.39 | 281.00 | -23 | 354 | -6.50% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 289.50 | 289.00 | -4 | 338 | -1.18% |
|
| 2021/12/30 | 19 | 292.37 | 0 | 0.00 | 290.50 | 19 | 319 | 5.95% |
|
| 2021/12/27 | 1 | 265.00 | 3 | 268.67 | 266.00 | -2 | 254 | -0.78% |
|
| 2021/12/24 | 10 | 253.00 | 0 | 0.00 | 252.50 | 10 | 231 | 4.32% |
|
| 2021/12/22 | 4 | 254.25 | 2 | 253.00 | 238.00 | 2 | 221 | 0.90% |
|