前鼎 (4908)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
70.3
漲跌
▲2.7
漲幅
+3.99%
成交量
343張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	72.50	0	0.00	72.20	1	1,330	0.08%
2025/04/14	0	0.00	1	68.40	67.80	-1	1,362	-0.07%
2025/04/11	0	0.00	0.1	63.30	65.90	-0.1	1,386	-0.01%
2025/04/02	0	82.10	0	0.00	82.10	0	1,695	0.00%
2025/03/21	0	0.00	1	90.20	89.50	-1	1,898	-0.05%
2025/03/20	0.1	90.34	0	0.00	89.10	0.1	1,945	0.00%
2025/03/18	1	89.50	0	0.00	88.80	1	2,135	0.05%
2025/03/17	0	90.10	0	0.00	88.80	0	2,342	0.00%
2025/03/13	0	0.00	1	89.80	87.00	-1	2,605	-0.04%
2025/03/12	2	88.75	1	90.10	87.70	1	2,812	0.04%
2025/03/10	3	87.80	3	88.60	88.50	0	3,525	0.00%
2025/03/06	1	92.40	0	0.00	91.00	1	3,581	0.03%
2025/03/03	0	0.00	0	91.10	90.60	0	3,577	0.00%
2025/02/26	1	94.10	0	0.00	93.40	1	3,594	0.03%
2025/02/20	0	0.00	1	95.50	95.50	-1	3,594	-0.03%
2025/02/18	0	0.00	1	97.00	96.00	-1	3,591	-0.03%
2025/02/14	1	95.60	0	0.00	95.20	1	3,595	0.03%
2025/02/13	0.1	96.94	0	0.00	96.90	0.1	3,599	0.00%
2025/02/12	5	96.84	5	96.34	96.40	0	3,597	0.00%
2025/02/11	5	99.84	4	100.25	99.40	1	3,590	0.03%
2025/02/10	2	98.75	0	0.00	96.90	2	3,517	0.06%
2025/02/07	2	98.65	2	98.55	99.10	0	3,497	0.00%
2025/02/06	18.3	92.89	18	92.90	92.90	0.3	3,458	0.01%
2025/02/05	5	92.20	5	92.00	92.00	0	3,504	0.00%
2025/02/04	10	90.70	11	91.18	91.20	-1	3,508	-0.03%
2025/01/22	18	100.22	7	100.43	99.90	11	3,526	0.31%
2025/01/21	1	94.70	4	96.65	98.90	-3	3,456	-0.09%
2025/01/17	10	96.00	10	93.55	93.60	0	3,467	0.00%
2025/01/16	14.1	96.16	12	93.28	96.20	2.1	3,490	0.06%
2025/01/15	2	90.80	2	92.05	89.60	0	3,433	0.00%
2025/01/14	0	89.50	0	0.00	89.30	0	3,440	0.00%
2025/01/13	1	91.50	1	89.00	88.80	0	3,531	0.00%
2025/01/10	6	98.10	5	98.58	98.50	1	3,579	0.03%
2025/01/09	3	98.27	3	95.77	94.90	0	3,730	0.00%
2025/01/07	2	99.79	2	97.80	97.30	0	4,258	0.00%
2025/01/06	3.1	98.63	7	98.54	98.60	-4	4,257	-0.09%
2025/01/03	6.1	98.58	6	98.15	96.90	0.1	4,386	0.00%
2025/01/02	2	97.30	1	98.50	95.50	1	4,343	0.02%
2024/12/31	5	97.12	5	97.52	97.90	0	4,401	0.00%
2024/12/30	4.1	99.09	3	101.37	97.50	1.1	4,465	0.02%
2024/12/27	5	103.20	2	106.50	101.00	3	4,514	0.07%
2024/12/26	1	104.00	2	104.75	104.00	-1	4,361	-0.02%
2024/12/25	5	103.70	5	103.30	105.00	0	4,388	0.00%
2024/12/24	1.1	102.48	0	0.00	99.00	1.1	4,389	0.02%
2024/12/23	0.2	102.00	0	0.00	101.50	0.2	4,396	0.00%
2024/12/20	1.1	104.00	2	105.50	101.00	-0.9	4,412	-0.02%
2024/12/19	0	0.00	2	101.75	104.00	-2	4,403	-0.05%
2024/12/18	2	103.00	2	103.25	104.00	0	4,438	0.00%
2024/12/17	4	103.25	2	104.25	104.00	2	4,494	0.04%
2024/12/16	2	106.00	0	0.00	103.00	2	4,591	0.04%
2024/12/13	4	109.38	6	109.92	107.00	-2	4,566	-0.04%
2024/12/12	1	112.50	1	114.50	110.00	0	4,561	0.00%
2024/12/11	8	114.56	7	115.43	113.00	1	4,529	0.02%
2024/12/10	5	112.90	16	114.56	110.50	-11	4,457	-0.25%
2024/12/09	14	114.04	34	117.57	115.50	-20	4,595	-0.44%
2024/12/06	36	115.74	1	116.00	117.50	35	4,456	0.79%
2024/12/05	90	113.12	93.2	114.03	115.00	-3.2	4,259	-0.08%
2024/12/04	3	106.17	6	108.50	109.00	-3	3,793	-0.08%
2024/12/03	1	92.80	3	91.93	99.50	-2	3,577	-0.06%
2024/11/28	2	88.00	2	87.50	88.00	0	3,798	0.00%
2024/11/26	2	91.40	2	91.20	91.20	0	3,969	0.00%
2024/11/25	0	0.00	1	92.30	92.30	-1	3,983	-0.03%
2024/11/22	5	89.62	2	89.30	89.30	3	3,982	0.08%
2024/11/21	7	88.30	7	88.90	89.40	0	4,027	0.00%
2024/11/20	1	88.80	0	0.00	87.80	1	4,120	0.02%
2024/11/14	1	91.60	1	91.50	89.00	0	4,373	0.00%
2024/11/08	1	98.00	0	0.00	96.20	1	4,355	0.02%
2024/11/05	10	97.00	10	96.30	96.30	0	4,352	0.00%
2024/11/04	2	99.30	3	99.47	97.50	-1	4,367	-0.02%
2024/11/01	3	95.77	2	95.20	95.90	1	4,316	0.02%
2024/10/28	2	97.90	2	97.30	97.80	0	4,259	0.00%
2024/10/24	10	102.00	11	101.50	102.00	-1	4,211	-0.02%
2024/10/23	1.2	109.04	0	0.00	110.00	1.2	4,130	0.03%
2024/10/22	4	107.00	13	105.69	105.00	-9	4,081	-0.22%
2024/10/18	23	107.43	22	105.64	107.50	1	4,041	0.02%
2024/10/17	9	112.72	6	110.50	110.50	3	3,955	0.08%
2024/10/16	14	112.00	14	112.82	114.00	0	3,858	0.00%
2024/10/15	5	113.20	24.1	113.03	115.50	-19.1	3,640	-0.52%
2024/10/14	10	105.15	21	105.45	105.50	-11	3,182	-0.35%
2024/10/11	21	100.38	2	101.99	99.30	19	3,098	0.61%
2024/10/09	20	104.65	40	103.83	103.50	-20	3,137	-0.64%
2024/10/08	2	102.50	2	103.00	103.50	0	3,090	0.00%
2024/10/07	11	102.77	13	103.31	103.50	-2	3,091	-0.06%
2024/10/04	30	102.30	21	102.45	102.50	9	3,108	0.29%
2024/10/01	21	99.70	3	96.53	101.50	18	3,153	0.57%
2024/09/27	3	99.23	3	99.93	96.30	0	3,093	0.00%
2024/09/26	7	97.20	7	95.90	95.50	0	3,051	0.00%
2024/09/24	3	101.17	2	100.25	100.50	1	3,091	0.03%
2024/09/23	2	104.50	3	104.83	103.00	-1	3,222	-0.03%
2024/09/20	1	102.00	0	0.00	102.00	1	3,207	0.03%
2024/09/19	8	102.00	8	105.00	105.00	0	3,161	0.00%
2024/09/18	0	0.00	1	105.00	103.00	-1	3,127	-0.03%
2024/09/12	9	102.50	14	101.64	102.50	-5	3,156	-0.16%
2024/09/11	19	99.37	19	99.47	98.80	0	3,140	0.00%
2024/09/10	16	100.60	17	101.68	100.00	-1	3,095	-0.03%
2024/09/09	6	96.25	0	0.00	95.70	6	2,899	0.21%
2024/09/06	1	94.80	1	96.40	94.50	0	2,964	0.00%
2024/09/03	2	99.75	1	99.10	99.20	1	2,980	0.03%
2024/09/02	15	101.97	16	104.09	102.00	-1	2,978	-0.03%
2024/08/30	19	100.81	14	104.07	105.00	5	2,911	0.17%
2024/08/29	3	99.07	4	98.58	98.80	-1	2,769	-0.04%
2024/08/28	2	98.40	2	96.85	96.80	0	2,719	0.00%
2024/08/23	12	94.73	12	94.78	94.80	0	2,664	0.00%
2024/08/22	3	94.10	3	99.40	94.10	0	2,653	0.00%
2024/08/21	14	98.41	21	98.98	97.50	-7	2,706	-0.26%
2024/08/20	3	92.47	3	91.90	92.30	0	2,815	0.00%
2024/08/19	5	85.88	3	87.20	87.90	2	2,907	0.07%
2024/08/15	1	82.50	0	0.00	82.50	1	2,991	0.03%
2024/08/14	0	0.00	1	81.40	80.20	-1	2,994	-0.03%
2024/08/06	1	72.50	0	0.00	72.40	1	3,194	0.03%
2024/08/05	1	78.20	0	0.00	75.60	1	3,176	0.03%
2024/08/01	0	0.00	1	89.30	89.70	-1	3,209	-0.03%
2024/07/22	0	0.00	0	93.80	93.90	0	3,349	0.00%
2024/07/17	0	0.00	1	106.00	104.50	-1	3,365	-0.03%
2024/07/15	1	105.50	0	0.00	104.00	1	3,375	0.03%
2024/07/11	29	106.53	29	106.48	105.50	0	3,389	0.00%
2024/07/10	2	112.00	2	111.50	112.00	0	3,352	0.00%
2024/07/09	0	0.00	3	108.50	108.50	-3	3,255	-0.09%
2024/07/08	11	107.32	5.3	110.93	106.00	5.7	3,237	0.18%
2024/07/05	1	114.00	4	114.00	114.50	-3	3,181	-0.09%
2024/07/04	18	108.64	20	108.90	107.50	-2	3,092	-0.06%
2024/07/02	1	109.00	0	0.00	107.00	1	3,095	0.03%
2024/07/01	0	0.00	2	110.00	110.00	-2	3,175	-0.06%
2024/06/28	34	113.88	33	113.76	112.00	1	3,254	0.03%
2024/06/27	8.1	112.78	11	114.23	113.00	-2.9	3,214	-0.09%
2024/06/26	0	0.00	1	109.00	109.50	-1	3,081	-0.03%
2024/06/24	2	109.00	1	112.50	107.50	1	3,177	0.03%
2024/06/21	6	111.83	5	111.50	111.00	1	3,226	0.03%
2024/06/20	1	114.50	0	0.00	112.00	1	3,264	0.03%
2024/06/19	2	111.25	3.2	111.72	110.50	-1.2	3,248	-0.04%
2024/06/18	9	110.83	8	110.75	111.00	1	3,182	0.03%
2024/06/17	3	110.00	4	112.13	110.00	-1	3,141	-0.03%
2024/06/14	10	109.25	9	108.89	108.00	1	3,130	0.03%
2024/06/13	6	110.50	6	109.83	110.50	0	3,109	0.00%
2024/06/12	1	104.00	1	103.50	103.50	0	3,050	0.00%
2024/06/11	1	102.85	0	0.00	98.60	1	3,045	0.03%
2024/06/06	0.3	101.39	3	100.50	102.50	-2.7	3,220	-0.09%
2024/06/05	1.1	106.00	1	107.50	104.50	0.1	3,237	0.00%
2024/05/29	0	0.00	1	109.00	108.00	-1	3,642	-0.03%
2024/05/28	0	0.00	1	110.50	110.50	-1	3,709	-0.03%
2024/05/27	2.1	115.10	0	0.00	111.50	2.1	3,777	0.06%
2024/05/24	12	116.21	9	113.78	114.50	3	3,962	0.08%
2024/05/23	5	110.10	5.1	108.58	111.00	-0.1	4,550	0.00%
2024/05/22	8	106.13	8	105.81	106.50	0	4,746	0.00%
2024/05/20	2	101.00	2	99.65	99.70	0	5,113	0.00%
2024/05/17	4	101.25	3	101.33	101.50	1	5,262	0.02%
2024/05/16	2	105.50	2	104.00	102.00	0	5,463	0.00%
2024/05/15	1	102.50	1	101.50	101.50	0	5,784	0.00%
2024/05/14	6	100.00	7	101.57	99.00	-1	5,926	-0.02%
2024/05/13	1.1	99.96	1	100.00	100.00	0.1	6,091	0.00%
2024/05/09	8	98.80	8	95.90	95.90	0	6,714	0.00%
2024/05/07	0	0.00	3	96.03	95.60	-3	7,603	-0.04%
2024/05/06	1	95.00	3	95.54	95.60	-2	7,917	-0.03%
2024/05/03	8	99.00	11.1	97.59	97.00	-3.1	7,938	-0.04%
2024/05/02	0	0.00	0	99.90	98.90	0	7,928	0.00%
2024/04/30	1	101.99	2	100.75	101.00	-1	7,925	-0.01%
2024/04/29	5	101.80	1	101.50	102.00	4	7,982	0.05%
2024/04/26	2	102.50	2	101.75	98.10	0	7,951	0.00%
2024/04/25	4	100.10	4.1	98.84	97.40	-0.1	7,914	0.00%