燦星網 (4930)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
36張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	33.80	33.90	0	234	-0.02%
2024/05/20	0	0.00	6	35.25	35.40	-6	397	-1.51%
2024/05/13	6	35.20	0	0.00	35.95	6	400	1.50%
2024/04/18	0	0.00	1	35.30	35.60	-1	388	-0.26%
2024/04/15	1	35.00	0	0.00	34.85	1	388	0.26%
2024/03/20	0	0.00	1	36.05	36.15	-1	369	-0.26%
2024/03/14	0	0.00	0	35.60	36.25	0	376	-0.01%
2024/03/13	0	0.00	1.1	35.98	36.00	-1.1	370	-0.29%
2024/03/12	1	34.10	0	0.00	36.50	1	360	0.28%
2024/03/11	0	0.00	0	36.45	37.40	0	322	0.00%
2024/03/07	0.1	36.15	1	36.60	38.00	-0.9	298	-0.31%
2024/03/01	0	0.00	5	34.95	35.10	-5	265	-1.88%
2024/01/16	0	0.00	2	33.20	33.05	-2	281	-0.71%
2024/01/11	0	0.00	1	32.80	32.80	-1	271	-0.37%
2024/01/05	0	0.00	1	35.30	34.45	-1	246	-0.41%
2024/01/02	0	0.00	3	32.93	33.85	-3	226	-1.33%
2023/12/29	0	0.00	1	31.70	32.35	-1	207	-0.48%
2023/12/28	0	0.00	2	31.25	31.20	-2	196	-1.02%
2023/12/27	0	0.00	1	31.05	31.15	-1	193	-0.52%
2023/12/19	0.5	30.85	0	0.00	31.10	0.5	180	0.28%
2023/12/14	1	31.15	0	31.10	31.15	1	175	0.56%
2023/11/22	0	0.00	6	29.70	29.40	-6	186	-3.22%
2023/11/15	0	0.00	18	29.35	29.20	-18	165	-10.88%
2023/11/14	0	0.00	15	28.88	28.90	-15	157	-9.52%
2023/10/31	0	0.00	2	27.30	27.00	-2	123	-1.61%
2023/10/25	0	0.00	3	27.02	27.00	-3	145	-2.07%
2023/10/24	0	0.00	10	26.78	26.85	-10	145	-6.87%
2023/10/19	9	26.95	0	0.00	26.95	9	150	5.97%
2023/10/05	20	27.18	0	0.00	26.95	20	154	12.96%
2023/09/15	0	0.00	18	27.09	27.20	-18	169	-10.63%
2023/09/06	3	25.80	0	0.00	25.80	3	184	1.63%
2023/08/30	9	25.53	0	0.00	25.25	9	319	2.82%
2023/08/29	9	25.18	0	0.00	25.15	9	322	2.79%
2023/08/28	16	25.24	1	25.25	25.10	15	323	4.64%
2023/08/25	1	24.95	0	0.00	24.95	1	323	0.31%
2023/08/24	0	0.00	0.2	24.95	25.00	-0.2	323	-0.05%
2023/08/01	0	0.00	0	25.95	25.85	0	298	0.00%
2023/07/24	0	0.00	3	26.05	25.55	-3	296	-1.01%
2023/06/26	0	26.80	0	0.00	26.85	0	307	0.01%
2023/06/12	0	27.95	0	0.00	27.00	0	290	0.00%
2023/06/08	0	0.00	2	29.00	29.70	-2	258	-0.77%
2023/06/07	7	27.95	5	27.82	28.55	2	239	0.84%
2023/06/06	0	0.00	1	26.65	26.70	-1	178	-0.56%
2023/04/28	0	0.00	3	25.65	25.65	-3	223	-1.34%
2023/03/23	0	29.25	0	0.00	29.10	0	193	0.00%
2023/03/21	1	29.05	0	0.00	29.20	1	189	0.53%
2023/03/06	0	0.00	1	31.25	31.85	-1	133	-0.75%
2023/02/10	0	0.00	1	28.60	28.60	-1	114	-0.87%
2023/01/13	0	0.00	3	27.15	27.15	-3	82	-3.63%
2023/01/10	0	0.00	3	27.20	27.25	-3	81	-3.69%
2022/10/21	0.2	23.80	0	0.00	23.55	0.2	116	0.14%
2022/09/08	1	25.90	0	0.00	25.60	1	141	0.71%
2022/09/07	0	0.00	0.2	25.50	25.50	-0.2	143	-0.13%
2022/09/01	4	26.36	0	0.00	26.40	4	154	2.58%
2022/08/22	1	26.65	0	0.00	26.75	1	292	0.34%
2022/08/16	1	26.65	0	0.00	26.90	1	285	0.35%
2022/08/12	0	0.00	1	27.30	26.90	-1	281	-0.36%
2022/08/05	0	0.00	1	24.20	25.15	-1	276	-0.36%
2022/06/22	0.4	25.00	0	0.00	24.35	0.4	515	0.07%
2022/06/17	0.1	25.85	0	0.00	25.90	0.1	704	0.01%
2022/06/14	0	26.75	0	0.00	26.70	0	776	0.00%
2022/06/13	0	28.00	0	0.00	27.40	0	809	0.00%
2022/06/10	0	28.75	0	0.00	28.65	0	824	0.00%
2022/06/08	1	29.00	0	0.00	30.15	1	867	0.12%
2022/06/07	4	30.50	4	30.28	30.20	0	864	0.00%
2022/06/06	1	27.55	0	0.00	28.05	1	792	0.13%
2022/05/18	0	0.00	2	25.58	25.80	-2	1,280	-0.16%
2022/05/17	2	25.00	1	25.00	24.75	1	1,405	0.07%
2022/05/03	0	27.45	0	0.00	27.70	0	1,462	0.00%
2022/04/27	0.4	26.60	0	0.00	26.80	0.4	1,492	0.03%
2022/04/26	1	28.10	0	0.00	27.80	1	1,495	0.07%
2022/04/12	0.3	29.60	0	0.00	29.00	0.3	1,564	0.02%
2022/04/07	2	31.40	0	0.00	31.65	2	1,552	0.13%
2022/04/06	0	30.20	0	0.00	31.55	0	1,545	0.00%
2022/03/31	0.2	31.05	0	0.00	30.95	0.2	1,536	0.01%
2022/03/30	0.2	32.15	0	0.00	32.20	0.2	1,523	0.01%
2022/03/29	1.2	37.91	0	0.00	38.00	1.2	1,507	0.08%
2022/03/28	0.5	38.31	0	0.00	38.50	0.5	1,482	0.04%
2022/03/16	1	27.90	0	0.00	27.70	1	1,468	0.07%
2022/03/15	9	28.72	0	0.00	27.80	9	1,383	0.65%
2022/02/17	2	29.00	0	0.00	29.00	2	908	0.22%
2022/02/16	0	0.00	1	28.80	28.80	-1	825	-0.12%
2022/02/15	7	29.75	8	29.17	29.05	-1	805	-0.12%
2022/01/26	6	25.82	6	26.05	26.00	0	557	0.00%
2022/01/20	1	25.75	0	0.00	25.90	1	515	0.19%
2021/12/29	28	25.91	28	26.39	26.10	0	444	0.00%
2021/12/20	0	0.00	1	24.60	24.70	-1	428	-0.23%
2021/08/23	0	0.00	1.1	22.79	22.85	-1.1	606	-0.19%
2021/07/23	1	26.30	1	26.10	26.30	0	770	0.00%
2021/07/19	0	0.00	1	25.50	25.35	-1	730	-0.14%
2021/06/24	4	24.73	0	0.00	24.65	4	1,586	0.25%
2021/06/21	2	25.13	0	0.00	25.05	2	2,097	0.10%
2021/05/13	3	23.80	1	23.80	23.90	2	2,557	0.08%
2021/05/04	0	0.00	2	25.45	25.50	-2	2,472	-0.08%
2021/04/29	6	28.20	0	0.00	28.05	6	2,433	0.25%
2021/04/28	0	0.00	2	28.55	28.55	-2	2,421	-0.08%
2021/04/27	1	28.60	0	0.00	28.45	1	2,427	0.04%
2021/04/22	5	28.60	0	0.00	27.55	5	2,394	0.21%
2021/04/19	1	28.90	0	0.00	28.90	1	2,336	0.04%
2021/04/15	3	35.13	0	0.00	35.00	3	2,299	0.13%
2021/04/09	4	35.33	2	35.80	35.45	2	2,111	0.09%
2021/04/08	3	35.85	2	36.75	35.40	1	2,076	0.05%
2021/04/07	2	35.70	0	0.00	35.70	2	2,021	0.10%
2021/04/06	2	33.35	8	32.85	33.35	-6	1,943	-0.31%
2021/03/30	0	0.00	2	32.40	32.45	-2	1,822	-0.11%
2021/03/29	10	32.05	0	0.00	32.60	10	1,797	0.56%
2021/03/26	0	0.00	3	32.60	31.80	-3	1,760	-0.17%
2021/03/25	4	31.70	1	31.00	30.65	3	1,628	0.18%
2021/03/24	9	31.05	1	30.05	31.05	8	1,502	0.53%
2021/03/18	1	26.25	1	26.45	26.45	0	1,181	0.00%
2021/03/16	6	24.57	10	23.50	24.35	-4	1,079	-0.37%
2021/03/15	4	23.10	0	0.00	23.65	4	996	0.40%
2021/03/12	1	21.40	0	0.00	21.50	1	937	0.11%
2021/03/10	0	0.00	1	20.80	20.80	-1	928	-0.11%
2021/03/09	1	20.90	0	0.00	21.25	1	928	0.11%
2021/03/04	1	20.30	0	0.00	20.55	1	931	0.11%
2021/02/05	0	0.00	2	18.05	18.40	-2	992	-0.20%
2020/12/04	3	20.10	0	0.00	20.30	3	944	0.32%
2020/12/03	0	0.00	2	20.05	20.50	-2	952	-0.21%
2020/12/01	0	0.00	1	19.40	19.45	-1	928	-0.11%
2020/11/10	3	20.50	0	0.00	19.50	3	837	0.36%
2020/10/26	0	0.00	1	14.90	15.15	-1	612	-0.16%
2020/09/22	0	0.00	1	14.60	14.35	-1	522	-0.19%
2020/09/14	1	14.60	0	0.00	14.50	1	482	0.21%
2020/07/13	0.1	10.60	0	0.00	10.45	0.1	152	0.04%
2020/07/03	0	0.00	1	10.40	10.45	-1	146	-0.68%
2020/07/01	0	0.00	1	10.55	10.45	-1	145	-0.69%
2020/06/19	2	10.33	0	0.00	10.35	2	142	1.40%
2020/06/16	1	10.40	0	0.00	10.25	1	135	0.74%
2020/06/08	0	0.00	2	11.00	11.00	-2	171	-1.17%
2020/06/05	2	10.80	0	0.00	10.75	2	169	1.18%
2020/05/25	0	0.00	2	9.78	10.10	-2	123	-1.62%
2020/05/12	2	9.57	2	9.68	9.68	0	125	0.00%
2020/05/08	2	9.63	0	0.00	9.67	2	123	1.62%
2020/04/24	0	0.00	2	9.10	9.15	-2	129	-1.54%
2020/04/23	4	8.83	2	8.94	8.93	2	129	1.54%
2020/04/14	0	0.00	2	9.17	9.15	-2	133	-1.50%
2020/04/13	2	8.91	0	0.00	8.91	2	133	1.50%
2020/04/08	0	0.00	3	9.08	9.32	-3	137	-2.18%
2020/04/07	0	0.00	6	8.90	9.00	-6	137	-4.36%
2020/04/06	1	8.19	0	0.00	8.37	1	135	0.74%
2020/04/01	6	8.55	0	0.00	8.39	6	135	4.43%
2020/03/31	2	8.65	0	0.00	8.46	2	133	1.50%
2020/03/18	0	0.00	1	7.39	7.26	-1	123	-0.81%
2020/03/06	1	10.25	0	0.00	10.25	1	132	0.75%
2019/07/05	5	11.75	5	11.55	11.55	0	115	0.00%
2019/06/12	0	0.00	0.2	10.80	10.90	-0.2	125	-0.17%
2018/09/06	0	0.00	0.1	11.60	11.55	-0.1	63	-0.16%
2018/06/29	0	0.00	41	11.88	11.90	-41	137	-29.75%