新盛力 (4931)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
73.5
漲跌
▼1.3
漲幅
-1.74%
成交量
15,224張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	29	75.51	23	74.70	74.80	6	33,700	0.02%
2025/04/22	6	71.63	4	71.90	71.20	2	33,742	0.01%
2025/04/21	6	71.77	6	72.30	70.30	0	33,812	0.00%
2025/04/18	1	75.30	0	0.00	75.20	1	33,896	0.00%
2025/04/17	9	77.69	9	76.49	74.60	0	34,205	0.00%
2025/04/16	9	77.96	9.1	79.13	74.20	-0.1	35,343	0.00%
2025/04/15	0	0.00	1	74.30	75.30	-1	36,144	0.00%
2025/04/14	2	74.05	1	69.50	68.50	1	36,456	0.00%
2025/04/11	3.1	66.93	0	0.00	68.50	3.1	36,966	0.01%
2025/04/10	0	0.00	1	68.30	68.30	-1	36,966	0.00%
2025/04/09	11	64.75	13	64.01	62.10	-2	37,538	-0.01%
2025/04/08	0	0.00	0	68.90	68.90	0	37,722	0.00%
2025/04/02	11	84.09	8	83.53	84.90	3	39,866	0.01%
2025/04/01	20	84.40	20	84.91	83.00	0	40,950	0.00%
2025/03/31	11	83.85	12.1	83.78	83.80	-1.1	41,481	0.00%
2025/03/28	21	86.55	20	86.92	87.00	1	41,495	0.00%
2025/03/27	27	90.16	26	90.28	90.70	1	41,339	0.00%
2025/03/26	2	89.45	2	88.50	90.60	0	41,623	0.00%
2025/03/25	19	90.53	20	90.40	89.30	-1	42,466	0.00%
2025/03/24	7	90.37	8	91.75	89.20	-1	42,180	0.00%
2025/03/21	30	92.48	25	91.75	91.50	5	41,728	0.01%
2025/03/20	36	88.90	35	89.73	90.30	1	41,100	0.00%
2025/03/19	18	93.15	22.1	93.41	87.30	-4.1	40,514	-0.01%
2025/03/18	32	93.38	34.3	94.58	96.80	-2.3	39,200	-0.01%
2025/03/17	32	91.58	32	91.37	88.00	0	37,863	0.00%
2025/03/14	91	88.14	99	87.94	87.70	-8	37,313	-0.02%
2025/03/13	69	89.98	55	90.10	89.30	14	36,765	0.04%
2025/03/12	49	89.82	47.3	91.37	88.50	1.8	35,708	0.00%
2025/03/11	106.3	82.84	96	82.07	86.00	10.3	34,508	0.03%	大買/
2025/03/10	13.1	77.99	31	77.70	80.80	-17.9	32,608	-0.05%
2025/03/07	15	73.31	355	72.68	73.50	-340	31,767	-1.07%	大賣/鉅額交易
2025/03/06	359	76.05	26	75.56	74.50	333	31,665	1.05%	大買/鉅額交易
2025/03/05	10	72.06	5	72.62	73.40	5	31,011	0.02%
2025/03/04	25	70.49	25	70.88	72.40	0	30,968	0.00%
2025/03/03	1	70.50	14	70.49	69.60	-13	30,934	-0.04%
2025/02/27	14	71.29	23	71.50	71.00	-9	30,893	-0.03%
2025/02/26	15	75.12	13	74.65	74.30	2	30,739	0.01%
2025/02/25	40	75.28	30.1	75.52	74.00	9.9	30,322	0.03%
2025/02/24	13	72.00	16	71.77	72.80	-3	29,377	-0.01%
2025/02/21	6	66.07	3	65.80	66.20	3	29,038	0.01%
2025/02/19	17.1	68.11	17	67.54	67.50	0.1	29,085	0.00%
2025/02/18	7	67.04	7	67.23	67.10	0	29,317	0.00%
2025/02/17	1	65.40	1	65.60	65.30	0	31,130	0.00%
2025/02/14	1	63.60	0	65.60	63.30	1	31,707	0.00%
2025/02/13	1	66.30	2	66.50	66.10	-1	32,235	0.00%
2025/02/12	7	68.74	4	69.50	66.60	3	32,229	0.01%
2025/02/11	13	69.53	9	69.63	68.90	4	32,019	0.01%
2025/02/10	4	69.30	4	69.60	69.30	0	31,851	0.00%
2025/02/07	4	69.75	6	69.57	69.40	-2	31,681	-0.01%
2025/02/06	10	68.11	10	68.78	68.20	0	31,376	0.00%
2025/02/05	15	69.25	15	69.29	68.30	0	31,125	0.00%
2025/02/04	55	66.79	55	66.43	67.10	0	30,698	0.00%
2025/01/22	16	73.49	13	73.48	72.10	3	29,798	0.01%
2025/01/21	52	72.41	47	71.98	71.30	5	28,663	0.02%
2025/01/20	23	71.38	25	71.94	75.30	-2	27,664	-0.01%
2025/01/17	17	68.14	19	68.23	68.50	-2	26,699	-0.01%
2025/01/16	32	68.51	29	68.36	68.30	3	26,187	0.01%
2025/01/15	29	68.15	30	69.13	65.90	-1	25,600	0.00%
2025/01/14	52	69.40	49	69.07	70.00	3	25,112	0.01%
2025/01/13	23	67.43	27	67.38	70.00	-4	24,750	-0.02%
2025/01/10	17	69.69	16	69.91	69.20	1	24,456	0.00%
2025/01/09	42	73.70	38	73.71	70.70	4	23,889	0.02%
2025/01/08	24	71.92	27	71.83	72.70	-3	22,401	-0.01%
2025/01/07	17	70.05	17	70.30	69.80	0	21,216	0.00%
2025/01/06	25	69.79	23	70.18	70.00	2	20,754	0.01%
2025/01/03	24	67.98	27	68.47	67.00	-3	20,099	-0.01%
2025/01/02	26	71.64	24	71.60	69.10	2	19,830	0.01%
2024/12/31	34	69.84	34	69.32	71.70	0	19,239	0.00%
2024/12/30	17	69.32	18	68.53	69.90	-1	18,800	-0.01%
2024/12/27	90	73.85	86	74.26	69.60	4	18,248	0.02%
2024/12/26	123	72.16	123.1	71.96	75.50	-0.1	16,530	0.00%	大買/大賣/
2024/12/25	6	67.17	11	67.93	68.70	-5	15,095	-0.03%
2024/12/24	13	63.16	13	62.99	62.50	0	14,081	0.00%
2024/12/23	15	64.11	16	64.42	62.60	-1	13,705	-0.01%
2024/12/20	56	64.52	55	64.71	63.70	1	13,211	0.01%
2024/12/19	110	62.83	115	62.56	65.30	-5	12,413	-0.04%	大買/大賣/
2024/12/18	112	58.93	117	59.37	61.10	-5	11,158	-0.04%	大買/大賣/
2024/12/17	6	55.53	7	55.30	55.60	-1	10,775	-0.01%
2024/12/16	20	54.84	16	54.69	55.00	4	10,604	0.04%
2024/12/13	35	56.77	29	57.27	57.50	6	10,262	0.06%
2024/12/12	11	54.73	10	54.80	53.60	1	9,716	0.01%
2024/12/11	52	57.93	52	58.22	55.60	0	9,480	0.00%
2024/12/10	14	59.58	14	60.31	58.00	0	9,008	0.00%
2024/12/09	24	66.83	27	69.33	64.40	-3	8,629	-0.03%
2024/12/06	65	70.68	76	70.71	71.50	-11	8,319	-0.13%
2024/12/05	138	72.48	117	72.55	69.70	21	7,816	0.27%	大買/大賣/
2024/12/04	98	68.03	96	68.13	71.10	2	6,842	0.03%
2024/12/03	3	64.30	15	62.67	64.70	-12	6,178	-0.19%
2024/12/02	17	62.39	17	62.67	63.50	0	6,036	0.00%
2024/11/29	27	57.55	33	59.09	60.50	-6	5,908	-0.10%
2024/11/28	12	53.90	2.1	55.95	55.80	9.9	5,767	0.17%
2024/11/27	18	58.12	23	56.47	57.00	-5	5,647	-0.09%
2024/11/26	1	56.30	0	0.00	56.30	1	5,517	0.02%
2024/11/25	15	54.43	3	53.63	56.00	12	5,418	0.22%
2024/11/22	2	51.80	2	51.65	52.30	0	5,300	0.00%
2024/11/21	3	49.34	4	51.00	52.40	-1	5,203	-0.02%
2024/11/20	5	49.60	0	0.00	48.45	5	5,029	0.10%
2024/11/19	5	48.05	13	48.36	49.50	-8	4,979	-0.16%
2024/11/18	2	48.00	1	47.50	46.70	1	4,911	0.02%
2024/11/15	83	47.47	90	47.18	47.10	-7	4,841	-0.14%
2024/11/14	164.1	49.06	160	49.24	48.50	4.1	4,308	0.09%	大買/大賣/
2024/11/13	11	46.24	7	46.14	47.20	4	2,338	0.17%
2024/11/12	28.1	41.40	52	40.72	42.95	-23.9	1,680	-1.42%
2024/11/11	30	39.05	0	0.00	39.05	30	1,011	2.97%
2024/11/01	1	34.00	0	0.00	34.55	1	955	0.10%
2024/10/16	0	0.00	2	35.45	35.80	-2	869	-0.23%
2024/10/15	2	35.90	0	0.00	35.75	2	853	0.23%
2024/09/25	1	36.95	1	37.20	37.15	0	775	0.00%
2024/09/11	0	0.00	1	34.20	33.90	-1	586	-0.17%
2024/09/05	1	33.65	2	34.15	33.80	-1	571	-0.17%
2024/09/02	3	35.55	0	0.00	35.55	3	552	0.54%
2024/08/30	0	0.00	1	35.15	35.55	-1	539	-0.19%
2024/08/29	1	34.50	4	34.48	34.80	-3	527	-0.57%
2024/08/23	0	0.00	5	33.70	34.20	-5	500	-1.00%
2024/08/20	5	34.00	0	0.00	32.80	5	456	1.09%
2024/08/19	4	33.10	0	0.00	33.55	4	402	0.99%
2024/08/15	0	0.00	0.1	31.60	31.80	-0.1	356	-0.04%
2024/08/08	0.1	29.45	0	0.00	29.45	0.1	293	0.05%
2024/07/19	1	29.80	0	0.00	29.40	1	256	0.39%
2024/07/17	1	30.70	0	0.00	30.50	1	253	0.39%
2024/07/05	0	0.00	3	30.57	30.65	-3	327	-0.92%
2024/06/27	0	29.37	0	0.00	29.10	0	339	0.00%
2024/06/17	1	29.90	0	0.00	29.90	1	402	0.25%
2024/06/14	1	29.80	0	0.00	29.70	1	402	0.25%
2024/05/22	1	30.85	0	0.00	30.90	1	425	0.23%