新盛力 (4931)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
202張
產業
上櫃電腦及週邊類股▲1.01%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	29.90	0	0.00	29.90	1	402	0.25%
2024/06/14	1	29.80	0	0.00	29.70	1	402	0.25%
2024/05/22	1	30.85	0	0.00	30.90	1	425	0.23%
2024/03/25	0	32.40	0	0.00	31.95	0	330	0.00%
2024/02/16	0	0.00	2	31.50	31.90	-2	580	-0.34%
2024/01/16	2	31.20	0	0.00	31.10	2	560	0.36%
2023/12/01	1	33.35	1	33.00	33.00	0	684	0.00%
2023/11/21	8	34.34	9	35.64	34.45	-1	647	-0.15%
2023/11/17	2	32.33	2	32.50	33.10	0	498	0.00%
2023/11/10	0	0.00	0.6	28.90	28.65	-0.6	468	-0.12%
2023/10/23	0	0.00	5	29.79	30.05	-5	680	-0.73%
2023/10/17	0	0.00	0.1	32.25	31.45	-0.1	736	-0.01%
2023/10/16	0	0.00	1	32.55	32.25	-1	763	-0.13%
2023/10/05	0	33.80	2	33.28	33.15	-2	853	-0.23%
2023/09/18	0.1	33.40	0	0.00	33.50	0.1	962	0.01%
2023/09/15	1	33.40	0	0.00	33.35	1	968	0.10%
2023/09/14	1	33.70	1	33.30	33.60	0	971	0.00%
2023/09/11	3	32.10	3	32.30	32.20	0	991	0.00%
2023/09/08	0	0.00	10	33.00	32.05	-10	995	-1.00%
2023/09/07	2	35.68	1	35.80	35.45	1	959	0.10%
2023/08/04	5	39.01	0	38.80	38.60	5	2,456	0.20%
2023/08/02	0	0.00	0	39.45	38.90	0	2,540	0.00%
2023/07/31	0	0.00	0	39.30	39.20	0	2,534	0.00%
2023/07/21	0	0.00	2	38.75	38.80	-2	2,470	-0.08%
2023/07/12	0	0.00	1	42.30	41.80	-1	3,007	-0.03%
2023/07/10	1	44.20	0	0.00	43.80	1	3,025	0.03%
2023/07/06	0	0.00	1	45.60	45.35	-1	3,024	-0.03%
2023/07/04	1	45.80	0	0.00	45.80	1	3,031	0.03%
2023/06/30	0	0.00	4	45.86	46.10	-4	3,063	-0.13%
2023/06/29	4	45.15	0	0.00	45.15	4	3,075	0.13%
2023/06/27	0	0.00	0.4	45.00	44.85	-0.4	3,114	-0.01%
2023/06/21	5	45.10	0	0.00	45.10	5	3,115	0.16%
2023/06/16	0	0.00	10.1	45.45	45.60	-10.1	3,148	-0.32%
2023/06/15	2	45.10	2	45.15	45.10	0	3,153	0.00%
2023/06/14	2	45.10	2	45.30	45.10	0	3,154	0.00%
2023/06/08	2	45.28	6	45.36	45.15	-4	3,190	-0.13%
2023/06/07	10	48.55	1	48.20	48.00	9	3,131	0.29%
2023/06/06	17.1	50.27	10	50.21	48.55	7.1	3,109	0.23%
2023/06/05	7	51.09	2	51.13	52.50	5	2,854	0.17%
2023/05/24	0	0.00	3	48.93	48.60	-3	2,775	-0.11%
2023/05/23	4	48.83	3	48.10	48.10	1	2,944	0.03%
2023/05/19	3	47.15	5	49.51	47.15	-2	2,899	-0.07%
2023/05/18	2	48.13	2	47.88	48.00	0	2,796	0.00%
2023/05/16	0	0.00	2	46.00	45.60	-2	2,792	-0.07%
2023/05/12	0	0.00	4	45.18	45.75	-4	3,489	-0.11%
2023/05/11	0	0.00	2	44.30	43.95	-2	3,781	-0.05%
2023/05/09	1	46.00	4	46.00	45.80	-3	3,887	-0.08%
2023/05/02	1	45.00	0	0.00	45.30	1	4,119	0.02%
2023/04/21	26	50.27	51	48.77	47.80	-25	4,222	-0.59%
2023/04/20	3	48.30	1.1	49.20	49.15	2	3,992	0.05%
2023/04/19	2	47.65	0	0.00	47.45	2	3,886	0.05%
2023/04/18	6	47.31	0	0.00	46.95	6	3,902	0.15%
2023/04/17	2	47.80	0	0.00	47.90	2	3,911	0.05%
2023/04/12	1	47.10	8	47.30	46.95	-7	3,960	-0.18%
2023/04/10	1	46.70	0	0.00	46.70	1	4,038	0.02%
2023/04/07	2	47.50	0	0.00	47.10	2	4,091	0.05%
2023/04/06	3	47.45	0	0.00	47.90	3	4,104	0.07%
2023/03/31	0	0.00	1	47.50	46.90	-1	4,139	-0.02%
2023/03/29	1	46.15	1	46.55	46.65	0	4,292	0.00%
2023/03/28	0	0.00	1	45.50	45.30	-1	4,371	-0.02%
2023/03/24	1	46.30	0	0.00	46.45	1	4,549	0.02%
2023/03/22	2	47.13	1	46.85	46.50	1	4,822	0.02%
2023/03/21	1	46.30	1	46.15	46.35	0	4,843	0.00%
2023/03/20	1	45.20	0	0.00	45.85	1	4,870	0.02%
2023/03/16	0	0.00	1	43.75	43.90	-1	4,992	-0.02%
2023/03/09	0.1	48.83	0	0.00	48.50	0.1	5,713	0.00%
2023/03/08	2	49.63	0	0.00	49.65	2	6,146	0.03%
2023/03/07	14	49.39	13	49.73	48.90	1	6,584	0.02%
2023/03/06	2	49.00	0	0.00	49.20	2	6,680	0.03%
2023/03/01	1	46.60	0	0.00	46.10	1	7,044	0.01%
2023/02/22	2	48.83	0	0.00	48.50	2	8,173	0.02%
2023/02/21	6	51.78	11	51.04	50.60	-5	8,289	-0.06%
2023/02/20	0	0.00	1	49.60	49.50	-1	8,296	-0.01%
2023/02/17	1	48.70	5	49.50	49.10	-4	8,798	-0.05%
2023/02/16	0	0.00	1	49.10	49.30	-1	9,004	-0.01%
2023/02/15	12	48.87	1	48.95	48.55	11	9,390	0.12%
2023/02/13	17	50.55	14	51.28	50.10	3	10,316	0.03%
2023/02/10	36	52.01	36	51.51	51.10	0	10,707	0.00%
2023/02/09	5	48.62	6	48.46	48.65	-1	11,927	-0.01%
2023/02/08	0	0.00	1	47.35	45.90	-1	12,699	-0.01%
2023/02/07	1	45.45	1	46.30	46.30	0	13,526	0.00%
2023/02/06	1	44.35	1	45.10	45.10	0	14,926	0.00%
2023/02/01	16	46.30	18	46.69	46.15	-2	16,653	-0.01%
2023/01/31	1	46.48	1	45.65	46.40	0	16,819	0.00%
2023/01/10	11	42.81	1	43.00	42.65	10	19,417	0.05%
2023/01/09	1	43.30	0	0.00	43.45	1	20,366	0.00%
2023/01/06	1	43.90	0	0.00	43.85	1	20,461	0.00%
2023/01/05	4	44.50	4	46.46	44.35	0	20,747	0.00%
2023/01/03	0	0.00	1	45.50	45.50	-1	21,281	0.00%
2022/12/29	6	44.04	4	43.46	44.90	2	22,646	0.01%
2022/12/23	1	47.10	0	0.00	47.20	1	24,821	0.00%
2022/12/21	0	0.00	4	48.14	46.95	-4	26,034	-0.02%
2022/12/16	12	53.18	13	52.47	53.10	-1	26,093	0.00%
2022/12/15	31	53.46	31	53.15	53.20	0	26,077	0.00%
2022/12/08	10	51.10	10	51.34	51.20	0	26,408	0.00%
2022/12/07	1	51.20	5	51.12	50.50	-4	26,426	-0.02%
2022/12/06	6	53.83	2	53.85	53.20	4	26,607	0.02%
2022/12/05	0	0.00	2	53.50	53.10	-2	26,694	-0.01%
2022/12/02	8	54.39	6	54.20	53.90	2	26,841	0.01%
2022/12/01	2	55.30	1	54.90	54.20	1	27,484	0.00%
2022/11/30	39	55.75	68	56.36	54.80	-29	27,478	-0.11%
2022/11/29	66	55.23	64	55.68	56.70	2	27,194	0.01%
2022/11/28	2	53.35	2	51.10	53.60	0	26,958	0.00%
2022/11/25	2	53.75	2	52.50	52.50	0	26,952	0.00%
2022/11/24	1	53.30	1	53.30	53.80	0	27,092	0.00%
2022/11/23	2	53.30	1	52.80	52.80	1	27,235	0.00%
2022/11/22	24	54.25	25	54.84	53.10	-1	27,187	0.00%
2022/11/21	12	54.44	27	54.30	54.10	-15	27,447	-0.05%
2022/11/18	48	54.71	35	54.75	53.40	13	27,657	0.05%
2022/11/16	5	52.18	5	53.20	53.00	0	27,302	0.00%
2022/11/15	57	54.72	36	54.84	53.60	21	27,611	0.08%
2022/11/14	12	52.57	13	51.46	52.70	-1	27,488	0.00%
2022/11/11	12	54.18	8	53.43	51.60	4	27,383	0.01%
2022/11/10	28	52.79	34	53.04	52.80	-6	27,008	-0.02%
2022/11/09	23	54.04	19	54.38	52.00	4	26,633	0.02%
2022/11/08	12	55.79	45	56.34	53.00	-33	26,009	-0.13%
2022/11/07	87	57.91	82	57.48	57.00	5	25,403	0.02%
2022/11/04	91	53.71	65	52.33	56.10	26	23,841	0.11%
2022/11/03	75	51.00	71	50.81	51.00	4	22,899	0.02%
2022/11/02	90	51.60	87	51.11	50.30	3	22,147	0.01%
2022/11/01	26	49.32	25	46.65	49.10	1	20,718	0.00%
2022/10/31	8	46.74	7	46.49	46.00	1	20,013	0.00%
2022/10/28	31	44.96	29	45.33	43.85	2	19,532	0.01%
2022/10/27	3	42.35	3	42.35	44.95	0	19,120	0.00%
2022/10/26	13	42.64	8	42.90	40.90	5	19,042	0.03%
2022/10/25	5	43.85	8	43.21	42.50	-3	19,151	-0.02%
2022/10/24	12	45.59	13	45.75	44.50	-1	19,007	-0.01%
2022/10/21	10	45.26	5	45.05	43.65	5	18,686	0.03%
2022/10/20	22	44.99	19	44.47	45.10	3	18,364	0.02%
2022/10/19	27	46.93	27	46.75	46.35	0	18,002	0.00%
2022/10/18	48	47.32	50	46.92	46.85	-2	17,609	-0.01%
2022/10/17	74	45.68	73	44.28	47.20	1	16,884	0.01%
2022/10/14	3	43.52	15	43.07	44.00	-12	16,217	-0.07%
2022/10/13	13	42.28	2	42.85	40.00	11	16,103	0.07%
2022/10/12	12	44.08	18	43.99	44.25	-6	15,821	-0.04%
2022/10/11	4	43.31	10	43.43	43.00	-6	15,566	-0.04%
2022/10/07	15	45.23	3	45.62	45.05	12	15,324	0.08%
2022/10/06	66	45.62	57	45.89	46.05	9	14,887	0.06%
2022/10/05	87	46.60	71	46.13	44.40	16	14,037	0.11%
2022/10/04	13	44.18	15	43.86	45.80	-2	13,091	-0.02%
2022/10/03	5	41.05	5	42.15	41.65	0	12,429	0.00%
2022/09/30	11	41.32	12	41.57	42.00	-1	12,325	-0.01%
2022/09/29	14	42.14	13	41.80	42.50	1	12,145	0.01%
2022/09/28	19	40.87	23	41.06	40.10	-4	11,713	-0.03%
2022/09/27	3	37.78	4	38.61	39.70	-1	11,055	-0.01%
2022/09/26	0	0.00	3	36.47	36.45	-3	11,094	-0.03%
2022/09/23	10	39.31	15	39.43	38.90	-5	11,248	-0.04%
2022/09/22	3	38.98	0	0.00	39.60	3	11,374	0.03%
2022/09/21	10	37.97	5	37.48	38.25	5	11,500	0.04%
2022/09/20	1	37.90	1	37.80	37.80	0	11,494	0.00%
2022/09/19	1	39.25	0.5	37.70	37.50	0.5	11,556	0.00%
2022/09/16	10	40.62	5.5	40.61	39.25	4.5	11,598	0.04%
2022/09/15	4	42.58	8	42.85	41.95	-4	11,485	-0.03%
2022/09/14	5	42.42	6	42.06	42.65	-1	11,510	-0.01%
2022/09/13	4	44.49	5	45.09	43.40	-1	11,628	-0.01%
2022/09/12	4	44.18	5	44.24	44.10	-1	11,539	-0.01%
2022/09/08	15	43.63	14	43.48	43.00	1	11,574	0.01%
2022/09/07	43	43.56	38	43.54	42.75	5	11,941	0.04%
2022/09/06	7	43.31	6	42.76	41.90	1	11,433	0.01%
2022/09/05	9	42.49	13	42.80	43.15	-4	11,656	-0.03%
2022/09/02	14	42.96	11	43.03	42.85	3	11,739	0.03%
2022/09/01	1	42.50	12	42.31	41.75	-11	12,208	-0.09%
2022/08/31	25	42.81	19	42.53	42.75	6	12,974	0.05%
2022/08/30	10	41.34	6	41.08	41.95	4	13,655	0.03%
2022/08/29	1	39.50	1	40.90	40.30	0	13,706	0.00%
2022/08/26	22	42.19	22	43.15	41.10	0	13,864	0.00%
2022/08/25	15	42.21	18	41.28	42.95	-3	13,788	-0.02%
2022/08/24	9	39.52	8	39.51	39.05	1	14,421	0.01%
2022/08/23	7	37.61	7	38.66	39.20	0	14,622	0.00%
2022/08/22	25	39.48	42	39.84	38.50	-17	14,984	-0.11%
2022/08/19	27	38.23	46	37.78	39.35	-19	15,048	-0.13%
2022/08/18	0	0.00	4	36.08	35.80	-4	15,560	-0.03%
2022/08/17	1	35.35	1	35.35	35.50	0	16,850	0.00%
2022/08/16	1.1	35.52	4	35.09	34.70	-2.9	18,118	-0.02%
2022/08/12	8.1	34.56	6	34.88	34.50	2.1	19,478	0.01%
2022/08/11	7.1	35.59	3	35.90	35.00	4.1	20,038	0.02%
2022/08/10	8.1	35.19	7	34.98	35.40	1.1	19,999	0.01%
2022/08/09	9	34.81	9	34.26	34.55	0	19,919	0.00%
2022/08/08	2.1	32.30	2	32.80	33.25	0.1	19,900	0.00%
2022/08/05	8	34.02	1	34.00	33.20	7	20,025	0.03%
2022/08/04	0.4	32.24	21	31.30	32.60	-20.6	20,077	-0.10%
2022/08/03	3	33.97	4.1	33.41	33.00	-1.1	20,158	-0.01%
2022/08/02	8	34.83	5	35.04	33.95	3	20,260	0.01%
2022/08/01	32	35.23	28	35.07	35.55	4	20,248	0.02%
2022/07/29	27	32.93	3	32.70	33.65	24	20,486	0.12%
2022/07/28	2.2	31.80	2	31.50	31.75	0.2	20,628	0.00%
2022/07/27	0.1	31.41	1	31.55	31.70	-0.9	20,668	0.00%
2022/07/26	5.1	31.78	6	31.89	31.55	-0.9	20,805	0.00%
2022/07/25	2.4	33.16	3	33.15	32.70	-0.7	20,901	0.00%
2022/07/22	2.3	34.35	11	34.13	33.95	-8.7	20,911	-0.04%
2022/07/21	22	34.19	9	34.70	34.75	13	20,877	0.06%
2022/07/20	2.1	33.17	3	33.28	32.80	-0.9	20,669	0.00%
2022/07/19	1	33.30	2	32.95	32.95	-1	20,751	0.00%
2022/07/18	1	32.30	1	32.35	32.95	0	20,908	0.00%
2022/07/15	0	0.00	1	32.00	32.15	-1	21,217	0.00%
2022/07/14	2	30.80	9	30.79	31.60	-7	21,762	-0.03%
2022/07/13	7	31.31	19	31.43	31.00	-12	21,939	-0.05%
2022/07/12	14	30.59	1	30.50	30.10	13	22,048	0.06%
2022/07/11	11	32.98	10	32.50	33.20	1	22,243	0.00%
2022/07/08	13	33.53	10	33.05	33.10	3	22,337	0.01%
2022/07/07	20	32.33	15	32.22	32.80	5	22,393	0.02%
2022/07/06	12	32.30	10	32.42	31.45	2	22,466	0.01%
2022/07/05	1	33.80	1	34.05	33.35	0	22,456	0.00%
2022/07/04	5	34.28	8	33.61	33.00	-3	22,367	-0.01%
2022/07/01	41	36.46	36	37.26	34.95	5	22,204	0.02%
2022/06/30	51	39.07	49	39.68	38.80	2	21,963	0.01%
2022/06/29	15	38.28	22	38.98	39.85	-7	21,716	-0.03%
2022/06/28	9	38.31	9	38.93	38.30	0	21,509	0.00%
2022/06/27	16	39.30	14	38.26	39.15	2	21,440	0.01%
2022/06/24	6	37.48	6	38.30	37.25	0	21,317	0.00%
2022/06/23	1	37.15	0	0.00	37.15	1	21,166	0.00%
2022/06/22	5	37.36	7	39.73	36.95	-2	21,030	-0.01%
2022/06/21	23	39.37	23	39.41	40.05	0	20,891	0.00%
2022/06/20	4	40.41	7	41.08	38.50	-3	20,685	-0.01%
2022/06/17	15	41.46	17	41.50	42.30	-2	20,450	-0.01%
2022/06/16	101	44.56	97	44.95	42.45	4	20,222	0.02%	大買/
2022/06/15	27	43.35	26	43.82	42.95	1	19,648	0.01%
2022/06/14	20	42.56	24	42.50	43.80	-4	19,469	-0.02%
2022/06/13	15	42.85	15	42.84	42.05	0	18,987	0.00%
2022/06/10	16	46.32	12	46.38	45.00	4	18,756	0.02%
2022/06/09	85	45.42	67	45.44	46.20	18	18,246	0.10%
2022/06/08	63	44.26	63	44.01	44.85	0	17,410	0.00%
2022/06/07	20	41.97	20	41.97	42.35	0	16,494	0.00%
2022/06/06	17	41.18	16	41.47	40.60	1	16,160	0.01%
2022/06/02	26	44.35	25	44.53	42.85	1	15,886	0.01%
2022/06/01	67	44.93	75	44.92	44.45	-8	15,334	-0.05%
2022/05/31	9	43.53	3	44.26	42.75	6	14,221	0.04%
2022/05/30	30	44.39	28	44.53	45.15	2	13,913	0.01%
2022/05/27	11	43.55	13	43.42	44.00	-2	13,440	-0.01%
2022/05/26	29	44.95	37	45.09	44.75	-8	12,892	-0.06%
2022/05/25	83	45.42	66	45.58	44.30	17	11,971	0.14%
2022/05/24	77	47.09	65	46.71	43.10	12	10,571	0.11%
2022/05/23	11	45.23	14	45.55	46.25	-3	9,280	-0.03%
2022/05/20	29	41.10	44	40.38	42.05	-15	8,880	-0.17%
2022/05/19	40	37.03	42	36.55	38.25	-2	7,899	-0.03%
2022/05/17	13	33.85	3	33.63	34.15	10	7,415	0.13%
2022/05/16	3	34.38	3	33.67	33.40	0	7,434	0.00%
2022/05/13	6	34.38	16	34.22	34.85	-10	7,434	-0.13%
2022/05/12	12	33.43	13	33.74	33.15	-1	7,281	-0.01%
2022/05/11	3	34.13	12	34.60	33.25	-9	7,139	-0.13%
2022/05/10	1	33.00	1	33.55	33.85	0	7,000	0.00%
2022/05/09	3	35.45	1	36.65	35.00	2	6,813	0.03%
2022/05/06	19	37.51	18	37.44	37.40	1	6,635	0.02%
2022/05/05	1	37.00	2	35.85	37.40	-1	6,103	-0.02%
2022/05/04	8	35.25	12	34.54	34.00	-4	5,819	-0.07%
2022/05/03	1	35.85	1	35.40	35.40	0	5,729	0.00%
2022/04/29	4	34.35	4	35.18	35.65	0	5,548	0.00%
2022/04/28	2	33.03	1	32.60	32.45	1	5,403	0.02%
2022/04/27	0	0.00	6	32.90	32.60	-6	5,361	-0.11%
2022/04/26	1	36.90	2	35.88	33.15	-1	5,292	-0.02%
2022/04/25	3	35.10	0	0.00	35.10	3	5,275	0.06%
2022/04/22	1	37.70	1	38.05	37.60	0	5,230	0.00%
2022/04/21	2	38.68	3	38.57	38.10	-1	5,046	-0.02%
2022/04/20	18	38.01	13	38.02	38.40	5	4,666	0.11%
2022/04/19	7	33.99	12	35.00	35.65	-5	4,051	-0.12%
2022/04/18	2	33.65	2	34.18	32.45	0	3,787	0.00%
2022/04/15	15	32.16	16	34.07	32.15	-1	3,640	-0.03%
2022/04/14	27	34.59	24	33.68	35.00	3	3,359	0.09%
2022/04/13	2	31.20	1	32.50	33.00	1	3,170	0.03%
2022/04/12	0	0.00	9	29.35	31.00	-9	2,949	-0.31%
2022/04/11	0	0.00	7	28.36	28.90	-7	2,760	-0.25%
2022/04/08	1	25.60	0	0.00	27.80	1	2,655	0.04%
2022/03/31	1	26.95	1	27.40	26.85	0	2,525	0.00%
2022/03/30	6	26.95	1	27.45	27.15	5	2,504	0.20%
2022/03/29	1	25.85	0	0.00	26.00	1	2,472	0.04%
2022/03/28	0	0.00	2	26.50	26.75	-2	2,420	-0.08%
2022/03/24	1	28.35	0	0.00	28.10	1	2,376	0.04%
2022/03/22	2	28.00	1	28.75	27.90	1	2,295	0.04%
2022/03/21	1	28.40	2	28.33	28.85	-1	2,266	-0.04%
2022/03/18	5	28.36	2	28.88	28.05	3	2,220	0.14%
2022/03/17	1	27.95	0	0.00	29.05	1	2,161	0.05%
2022/03/15	2	27.03	0	0.00	26.10	2	2,031	0.10%
2022/03/14	8	29.54	4	29.35	27.60	4	1,980	0.20%
2022/03/11	1	27.25	3	27.97	28.60	-2	1,780	-0.11%
2022/03/10	2	27.50	0	0.00	26.85	2	1,679	0.12%
2022/03/08	1	27.25	0	0.00	25.80	1	1,610	0.06%
2022/03/04	2	28.45	4	28.75	28.60	-2	1,528	-0.13%
2022/03/03	4	27.81	1	28.00	27.80	3	1,452	0.21%
2022/03/02	1	27.40	0	0.00	27.05	1	1,367	0.07%
2022/03/01	0	0.00	2	27.25	27.65	-2	1,326	-0.15%
2022/02/25	0	0.00	2	25.55	25.15	-2	1,271	-0.16%
2022/02/24	1.1	25.28	5	25.20	24.70	-3.9	1,257	-0.31%
2022/02/23	3	26.00	1.2	25.63	26.20	1.9	1,223	0.15%
2022/02/21	3	28.35	0	0.00	28.35	3	1,143	0.26%
2022/02/18	5	27.83	5	28.19	27.50	0	1,085	0.00%
2022/02/17	3	27.03	0.5	26.85	26.80	2.5	966	0.26%
2022/02/16	5.1	25.88	5	26.30	27.10	0.1	868	0.02%
2022/02/15	0	26.75	0	0.00	24.75	0	778	0.00%
2022/02/11	1	25.00	0	0.00	22.25	1	606	0.17%
2022/01/21	0.2	22.90	0	0.00	22.75	0.2	591	0.03%
2022/01/19	0	0.00	5	23.94	23.95	-5	545	-0.92%
2022/01/18	5	25.26	2	25.03	25.00	3	509	0.59%
2022/01/17	8	25.20	8	25.53	25.65	0	378	0.00%
2022/01/14	0.2	23.35	0	0.00	23.35	0.2	290	0.06%
2022/01/13	3	21.50	3	21.45	21.40	0	263	0.00%
2022/01/11	2	22.63	0	0.00	22.00	2	258	0.77%
2021/12/15	1	21.40	0	0.00	21.25	1	171	0.58%
2021/12/01	3	19.15	0	0.00	19.05	3	119	2.50%
2020/12/09	0	0.00	1	24.75	24.55	-1	198	-0.50%
2020/11/27	0	0.00	1	26.95	27.25	-1	151	-0.66%
2020/11/26	0	0.00	4	25.35	25.35	-4	94	-4.23%
2020/10/19	3	22.83	0	0.00	22.85	3	109	2.73%
2020/10/08	0	0.00	2	23.38	23.05	-2	122	-1.64%
2020/09/30	0	0.00	1	21.75	21.75	-1	132	-0.76%
2020/08/27	2	24.05	1	24.75	23.90	1	230	0.43%
2020/08/25	4	21.68	0	0.00	21.60	4	235	1.70%
2020/08/24	1	22.00	0	0.00	21.70	1	236	0.42%
2020/01/31	0	0.00	2	33.60	34.45	-2	517	-0.39%
2019/12/19	0	0.00	40	34.41	34.45	-40	607	-6.59%
2019/11/28	0	0.00	1	36.20	36.25	-1	815	-0.12%
2019/11/13	0	0.00	30	39.59	39.20	-30	1,008	-2.98%
2019/11/01	0	0.00	1	40.40	39.25	-1	956	-0.10%
2019/10/31	71	39.07	0	0.00	40.00	71	935	7.59%
2019/10/29	1	39.05	0	0.00	38.90	1	888	0.11%
2019/10/28	0	0.00	1	37.00	37.65	-1	850	-0.12%
2019/10/03	1	34.30	0	0.00	34.60	1	756	0.13%
2019/09/18	0	0.00	1	33.40	39.00	-1	591	-0.17%
2019/09/17	1	33.60	0	0.00	33.45	1	547	0.18%