太極 (4934)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	22.36	10	22.78	22.20	0	843	0.00%
2024/05/08	0	0.00	15	22.37	22.20	-15	853	-1.76%
2024/05/07	16	22.13	0	0.00	22.10	16	859	1.86%
2024/05/06	10	22.40	0	0.00	22.35	10	861	1.16%
2024/05/02	10	22.40	10	22.65	22.65	0	873	0.00%
2024/04/29	0	0.00	5	22.95	22.90	-5	874	-0.57%
2024/04/26	14	22.84	0	0.00	22.90	14	876	1.60%
2024/04/24	0	0.00	10	23.60	23.25	-10	874	-1.14%
2024/04/23	0	0.00	10	23.13	23.20	-10	879	-1.14%
2024/04/19	0	0.00	15	22.70	23.50	-15	918	-1.63%
2024/04/17	5	23.15	15	22.97	23.00	-10	909	-1.10%
2024/04/16	21	22.42	0	0.00	22.50	21	905	2.32%
2024/04/15	25	24.10	0	0.00	23.80	25	900	2.78%
2024/04/12	1	24.25	0	0.00	24.20	1	891	0.11%
2024/03/20	0	0.00	6	24.35	24.20	-6	869	-0.69%
2024/03/12	1	26.30	0	0.00	26.35	1	879	0.11%
2024/03/11	0	26.00	1	25.90	26.25	-1	869	-0.11%
2024/03/08	0	25.70	0	0.00	25.20	0	850	0.00%
2024/03/07	0	0.00	5	25.25	25.95	-5	845	-0.59%
2024/02/16	1	25.55	1	25.75	25.75	0	849	0.00%
2024/02/15	1	24.45	0	0.00	25.05	1	845	0.12%
2024/02/05	1	24.90	0	0.00	24.80	1	842	0.12%
2024/02/01	3	25.10	0	0.00	25.10	3	881	0.34%
2024/01/10	0	0.00	10	26.00	26.05	-10	913	-1.09%
2024/01/03	0	0.00	3	27.17	26.90	-3	988	-0.30%
2024/01/02	0	0.00	15	27.38	27.15	-15	991	-1.51%
2023/12/25	6	26.95	0	0.00	26.85	6	1,020	0.59%
2023/12/22	4	27.16	0	0.00	27.10	4	1,021	0.39%
2023/12/21	10	27.52	5	27.50	27.60	5	1,021	0.49%
2023/12/20	3	27.43	0	0.00	27.45	3	1,009	0.30%
2023/12/06	1	28.70	0	0.00	28.05	1	1,125	0.09%
2023/11/20	21	28.71	0	0.00	28.75	21	1,797	1.17%
2023/11/17	0	0.00	5	27.25	27.50	-5	1,791	-0.28%
2023/11/10	5	26.50	0	0.00	26.45	5	2,092	0.24%
2023/10/31	1	27.70	0	0.00	27.50	1	2,449	0.04%
2023/10/20	1	26.85	0	0.00	27.55	1	2,725	0.04%
2023/10/11	2	29.38	0	0.00	28.80	2	3,384	0.06%
2023/09/22	1	31.05	0	0.00	32.00	1	6,053	0.02%
2023/09/15	1	32.90	0	0.00	33.45	1	6,134	0.02%
2023/09/14	0	0.00	3	32.65	32.70	-3	6,206	-0.05%
2023/09/12	6	32.68	0	0.00	32.65	6	6,185	0.10%
2023/09/11	3	33.55	0	0.00	33.15	3	6,150	0.05%
2023/09/08	4	35.94	2	35.05	35.00	2	6,075	0.03%
2023/09/07	1	38.65	2	38.23	37.25	-1	5,945	-0.02%
2023/09/04	1	36.65	0	0.00	36.50	1	5,787	0.02%
2023/09/01	0	0.00	2	37.78	37.10	-2	5,776	-0.03%
2023/08/30	0	0.00	5	38.12	37.95	-5	5,749	-0.09%
2023/08/28	6	37.83	2	37.95	37.35	4	5,680	0.07%
2023/08/22	9	36.64	6	38.20	36.50	3	5,504	0.05%
2023/08/21	0	0.00	4	37.95	37.80	-4	5,401	-0.07%
2023/08/18	1	36.20	3	36.55	36.10	-2	5,295	-0.04%
2023/08/17	1	36.20	0	0.00	36.35	1	5,256	0.02%
2023/08/14	1	33.65	0	0.00	33.75	1	5,168	0.02%
2023/08/11	7	35.05	7	35.25	34.40	0	5,138	0.00%
2023/08/09	6	36.35	6	36.13	36.25	0	5,047	0.00%
2023/08/07	1	34.00	0	0.00	34.15	1	4,849	0.02%
2023/08/02	0	0.00	2	34.00	33.60	-2	4,849	-0.04%
2023/07/31	1	35.60	0	0.00	35.20	1	4,819	0.02%
2023/07/28	2	34.78	1	35.00	34.65	1	4,785	0.02%
2023/07/27	2	35.55	0	0.00	35.45	2	4,737	0.04%
2023/07/26	0	0.00	1	36.00	35.25	-1	4,717	-0.02%
2023/07/25	2	36.73	1	36.45	36.95	1	4,660	0.02%
2023/07/19	0	0.00	5	36.60	36.30	-5	4,457	-0.11%
2023/07/18	1	38.10	7	37.86	37.60	-6	4,434	-0.14%
2023/07/17	10	39.59	0	0.00	39.00	10	4,496	0.22%
2023/07/14	3	37.92	0	0.00	37.60	3	4,516	0.07%
2023/07/13	0	0.00	1	38.10	37.45	-1	4,495	-0.02%
2023/07/12	2	37.65	0	0.00	38.40	2	4,353	0.05%
2023/07/11	27	39.87	31	40.35	37.85	-4	4,146	-0.10%
2023/07/10	9	39.28	1	39.95	39.30	8	3,435	0.23%
2023/07/07	6	36.50	9	37.79	36.35	-3	2,927	-0.10%
2023/07/06	6	37.87	6	37.98	38.00	0	2,643	0.00%
2023/07/04	2	32.70	5	32.94	33.05	-3	2,028	-0.15%
2023/06/29	1	31.50	0	0.00	31.50	1	1,966	0.05%
2023/06/28	5	31.60	0	0.00	31.50	5	1,983	0.25%
2023/06/27	0	0.00	1	32.50	31.20	-1	2,019	-0.05%
2023/06/21	0	0.00	12	32.73	32.65	-12	2,040	-0.59%
2023/06/20	5	32.45	5	30.90	32.50	0	2,049	0.00%
2023/06/19	1	30.55	3	31.00	30.45	-2	2,060	-0.10%
2023/06/16	5	30.39	0	0.00	30.15	5	2,237	0.22%
2023/06/12	3	30.40	0	0.00	30.25	3	2,880	0.10%
2023/06/09	0	0.00	3	31.15	31.10	-3	2,959	-0.10%
2023/06/08	3	30.60	1	30.80	30.60	2	2,961	0.07%
2023/06/05	0	0.00	3	31.55	31.70	-3	2,975	-0.10%
2023/05/31	1	30.30	0	0.00	30.35	1	2,999	0.03%
2023/05/30	0	0.00	1	30.40	30.35	-1	3,025	-0.03%
2023/05/29	1	30.15	13	30.22	30.90	-12	3,028	-0.40%
2023/05/25	3	29.75	0	0.00	29.80	3	3,050	0.10%
2023/05/24	10	29.88	20	29.91	30.00	-10	3,068	-0.33%
2023/05/23	0	0.00	3	30.20	30.20	-3	3,092	-0.10%
2023/05/11	3	29.40	0	0.00	29.10	3	3,184	0.09%
2023/05/09	3	30.00	26	30.02	29.85	-23	3,200	-0.72%
2023/05/04	0	0.00	1	32.10	32.05	-1	3,165	-0.03%
2023/04/25	0	0.00	8	30.40	30.15	-8	3,202	-0.25%
2023/04/21	0	0.00	4	31.41	31.00	-4	3,166	-0.13%
2023/04/20	4	32.56	5	33.70	32.55	-1	3,091	-0.03%
2023/04/19	0	0.00	5	34.04	35.25	-5	2,896	-0.17%
2023/04/10	0	31.90	0	32.00	31.65	0	2,526	0.00%
2023/03/30	0	0.00	0.1	30.90	31.00	-0.1	2,436	0.00%
2023/03/29	0	0.00	1	30.55	30.45	-1	2,412	-0.04%
2023/03/27	1	31.45	0	0.00	31.15	1	2,357	0.04%
2023/03/24	0	0.00	1	31.30	31.75	-1	2,319	-0.04%
2023/03/22	1	31.70	1	32.05	31.40	0	2,221	0.00%
2023/03/21	12	33.32	6	32.75	32.55	6	2,163	0.28%
2023/03/20	17	31.12	0	0.00	32.95	17	2,011	0.85%
2023/03/17	5	31.59	4	30.96	31.30	1	1,895	0.05%
2023/03/16	5	30.91	3	31.35	30.55	2	1,772	0.11%
2023/03/15	2	32.10	1	29.70	32.10	1	1,611	0.06%
2023/03/14	1	29.20	0	0.00	29.20	1	1,415	0.07%
2023/03/09	3	28.30	0	0.00	28.20	3	1,301	0.23%
2023/03/01	0	0.00	9	27.90	27.60	-9	1,187	-0.76%
2023/02/22	20	28.53	0	0.00	28.80	20	1,131	1.77%
2023/02/14	0	0.00	1	28.25	27.90	-1	1,046	-0.10%
2023/02/13	10	28.08	0	0.00	27.65	10	1,037	0.96%
2023/01/31	0	0.00	2	28.90	29.00	-2	875	-0.23%
2023/01/17	0	0.00	1	27.55	27.35	-1	819	-0.12%
2023/01/11	1	27.20	0	0.00	27.60	1	764	0.13%
2023/01/06	0	0.00	0.1	27.25	27.45	-0.1	745	-0.01%
2022/12/27	0	0.00	1	28.10	28.10	-1	734	-0.14%
2022/12/26	5	27.90	0	0.00	28.20	5	733	0.68%
2022/12/23	4	27.00	0	0.00	27.50	4	733	0.55%
2022/12/22	0	0.00	4	27.04	27.50	-4	738	-0.54%
2022/12/14	5	29.00	0	0.00	29.15	5	780	0.64%
2022/12/13	0	0.00	1	29.80	29.40	-1	772	-0.13%
2022/12/09	1	28.75	2	28.90	28.55	-1	706	-0.14%
2022/12/08	0	28.00	0	0.00	27.60	0	672	0.00%
2022/12/07	0	0.00	2	27.85	27.45	-2	679	-0.29%
2022/12/01	0	0.00	1	27.85	27.50	-1	702	-0.14%
2022/11/29	3	27.13	0	0.00	27.50	3	711	0.42%
2022/11/28	1	26.70	0	0.00	27.50	1	718	0.14%
2022/11/25	1	26.75	0	0.00	27.20	1	737	0.14%
2022/11/18	1	27.65	0	0.00	26.95	1	837	0.12%
2022/11/17	0	0.00	1	27.45	27.75	-1	838	-0.12%
2022/11/14	1	25.90	0	0.00	26.00	1	897	0.11%
2022/11/01	0	0.00	1	23.90	23.95	-1	1,011	-0.10%
2022/09/28	1	26.10	0	0.00	24.80	1	1,701	0.06%
2022/09/27	2	26.60	0	0.00	26.80	2	1,775	0.11%
2022/09/06	1	28.45	0	0.00	28.45	1	2,398	0.04%
2022/09/02	1	29.85	0	0.00	29.95	1	2,490	0.04%
2022/09/01	2	30.08	1	30.00	29.95	1	2,517	0.04%
2022/08/25	0	0.00	7	29.56	29.95	-7	2,680	-0.26%
2022/08/22	1	29.40	0	0.00	29.40	1	2,660	0.04%
2022/08/03	0	0.00	2	26.05	26.05	-2	2,513	-0.08%
2022/07/29	6	28.20	0	0.00	28.65	6	2,486	0.24%
2022/07/25	0	0.00	1	28.85	28.70	-1	2,471	-0.04%
2022/07/22	2	29.08	0	0.00	29.05	2	2,465	0.08%
2022/07/19	0	0.00	1	29.20	29.20	-1	2,454	-0.04%
2022/07/18	1	28.85	0	0.00	28.85	1	2,445	0.04%
2022/07/15	0	0.00	22	28.18	28.70	-22	2,419	-0.91%
2022/07/12	23	28.85	0	0.00	27.85	23	2,385	0.96%
2022/07/11	1	30.95	0	0.00	30.90	1	2,288	0.04%
2022/07/08	1	33.35	0	0.00	32.95	1	2,183	0.05%
2022/07/07	0	0.00	10	28.60	31.30	-10	2,070	-0.48%
2022/07/01	0	0.00	4	33.10	30.45	-4	1,891	-0.21%
2022/06/29	0	0.00	1	33.70	34.40	-1	1,791	-0.06%
2022/06/28	1	33.20	5	33.19	34.65	-4	1,701	-0.24%
2022/06/22	10	30.80	0	0.00	29.55	10	1,515	0.66%
2022/06/21	2	30.00	0	0.00	30.05	2	1,493	0.13%
2022/06/20	10	30.40	0	0.00	29.80	10	1,476	0.68%
2022/06/17	4	29.00	0	0.00	30.35	4	1,450	0.28%
2022/06/16	4	30.90	0	0.00	29.65	4	1,432	0.28%
2022/06/14	0	0.00	1	30.40	30.75	-1	1,418	-0.07%
2022/06/13	1	31.55	0	0.00	31.30	1	1,381	0.07%
2022/06/09	0	0.00	2	29.80	30.10	-2	1,279	-0.16%
2022/06/08	1	28.15	0	0.00	29.20	1	1,222	0.08%
2022/05/25	0	0.00	2	23.95	24.05	-2	1,088	-0.18%
2022/05/05	0	0.00	3	24.30	23.95	-3	1,236	-0.24%
2022/04/27	0	0.00	2	23.00	23.25	-2	1,282	-0.16%
2022/04/26	0	0.00	2	23.90	23.70	-2	1,275	-0.16%
2022/04/06	1	28.50	0	0.00	28.30	1	2,627	0.04%
2022/03/31	3	30.10	0	0.00	29.70	3	2,800	0.11%
2022/03/30	5	29.95	0	0.00	30.25	5	2,816	0.18%
2022/03/29	1	29.15	0	0.00	29.40	1	2,851	0.04%
2022/03/25	0	31.95	0	0.00	31.35	0	2,806	0.00%
2022/03/08	0	0.00	1	32.80	31.60	-1	3,030	-0.03%
2022/03/04	1	34.60	0	0.00	34.40	1	3,038	0.03%
2022/02/24	1	33.70	0	0.00	32.95	1	3,209	0.03%
2022/02/23	1	34.00	0	0.00	34.15	1	3,223	0.03%
2022/02/22	1	34.00	0	0.00	33.70	1	3,287	0.03%
2022/02/11	0	0.00	2	36.10	36.30	-2	3,725	-0.05%
2022/02/08	0	34.90	0	0.00	34.40	0	3,816	0.00%
2022/01/26	2	33.35	0	0.00	33.40	2	3,994	0.05%
2022/01/21	0	0.00	4	33.95	33.80	-4	4,742	-0.08%
2022/01/14	1	33.75	0	0.00	33.80	1	5,129	0.02%
2022/01/12	0	0.00	6	35.20	35.10	-6	5,312	-0.11%
2022/01/07	1	37.70	0	0.00	36.30	1	5,605	0.02%
2022/01/05	1	38.20	0	0.00	38.10	1	5,902	0.02%
2022/01/04	2	39.28	1	39.15	39.50	1	5,927	0.02%
2022/01/03	6	40.28	0	0.00	39.05	6	5,861	0.10%
2021/12/30	9	39.76	1	39.20	39.70	8	5,800	0.14%
2021/12/29	6	39.99	6	38.65	39.80	0	5,503	0.00%
2021/12/28	0	0.00	1	36.95	37.90	-1	5,193	-0.02%
2021/12/27	0	0.00	0	34.70	34.50	0	5,182	0.00%
2021/12/24	0	34.95	1	34.35	34.15	-1	5,373	-0.02%
2021/12/23	0	0.00	2	34.60	34.80	-2	5,592	-0.04%
2021/12/20	1	34.60	0	34.35	34.00	1	6,533	0.01%
2021/12/16	0	35.35	0	0.00	35.00	0	6,729	0.00%
2021/12/15	0	0.00	1	33.85	34.70	-1	6,706	-0.01%
2021/12/14	1	33.10	0	0.00	33.10	1	6,747	0.01%
2021/12/10	0	0.00	3.3	34.52	34.30	-3.3	7,048	-0.05%
2021/12/09	0	0.00	1	34.20	34.20	-1	7,050	-0.01%
2021/12/07	2	33.53	0	0.00	33.40	2	7,108	0.03%
2021/12/03	0	0.00	3	34.37	34.25	-3	7,194	-0.04%
2021/12/02	1	33.80	0	0.00	33.15	1	7,209	0.01%
2021/11/30	1	34.40	0	0.00	34.10	1	7,423	0.01%
2021/11/29	2	33.60	0	0.00	33.45	2	7,551	0.03%
2021/11/26	0	0.00	23	35.02	34.15	-23	7,593	-0.30%
2021/11/25	0	0.00	1	35.85	35.65	-1	7,649	-0.01%
2021/11/24	20	36.10	1	35.90	35.90	19	7,795	0.24%
2021/11/23	2	35.90	0	0.00	35.60	2	8,168	0.02%
2021/11/22	0	0.00	4	36.31	36.25	-4	8,335	-0.05%
2021/11/19	2	36.95	0	36.93	35.90	2	8,407	0.02%
2021/11/18	7	36.90	0	0.00	36.60	7	8,395	0.08%
2021/11/17	1	38.00	2.1	37.07	38.00	-1.1	8,354	-0.01%
2021/11/16	2	37.25	0	0.00	36.30	2	8,369	0.02%
2021/11/15	1	35.45	1	36.10	36.05	0	8,405	0.00%
2021/11/12	1	35.15	1	35.15	35.10	0	8,506	0.00%
2021/11/11	0	36.45	0.1	36.45	35.65	-0.1	8,636	0.00%
2021/11/10	2	36.25	0	0.00	36.25	2	8,757	0.02%
2021/11/08	0	0.00	1	36.15	35.65	-1	9,115	-0.01%
2021/11/02	2	37.70	4.2	37.51	37.00	-2.2	9,183	-0.02%
2021/11/01	6.3	39.84	6	39.39	39.90	0.3	9,108	0.00%
2021/10/29	5	37.30	2	36.83	37.30	3	9,048	0.03%
2021/10/28	1	36.15	1	36.10	36.20	0	9,008	0.00%
2021/10/27	0	0.00	3	35.30	35.00	-3	9,053	-0.03%
2021/10/26	1	34.90	12	36.38	35.10	-11	9,048	-0.12%
2021/10/22	14	35.49	1	35.75	35.25	13	9,010	0.14%
2021/10/21	5	36.67	2	36.63	36.10	3	9,001	0.03%
2021/10/20	1	36.50	1	36.50	36.20	0	8,966	0.00%
2021/10/19	2	37.30	15.1	36.77	37.20	-13.1	8,954	-0.15%
2021/10/18	2	36.40	1	36.50	36.00	1	8,880	0.01%
2021/10/15	8	36.25	23	36.05	36.30	-15	8,953	-0.17%
2021/10/14	10.1	35.96	32.1	35.86	35.70	-22	9,077	-0.24%
2021/10/13	46	35.07	17.2	36.35	36.90	28.9	9,218	0.31%
2021/10/12	2.5	33.55	8.7	33.57	33.90	-6.2	9,239	-0.07%
2021/10/08	1	35.70	5	35.19	34.85	-4	9,289	-0.04%
2021/10/07	1	35.20	11	35.26	35.55	-10	9,247	-0.11%
2021/10/06	11.1	33.88	0	0.00	33.50	11.1	9,169	0.12%
2021/10/05	5	33.16	3	32.80	33.90	2	9,156	0.02%
2021/10/04	8	34.82	6	35.21	33.10	2	9,074	0.02%
2021/10/01	6	37.33	36	35.70	36.30	-30	8,899	-0.34%
2021/09/30	14	37.23	3.1	37.55	36.25	11	8,696	0.13%
2021/09/29	13.1	39.24	17	40.49	38.60	-4	8,459	-0.05%
2021/09/28	3	38.38	9	39.41	40.00	-6	8,080	-0.07%
2021/09/27	2	36.55	1	36.95	36.45	1	7,705	0.01%
2021/09/24	21	35.20	5	35.09	34.60	16	7,493	0.21%
2021/09/23	6	34.43	5	34.25	35.20	1	7,406	0.01%
2021/09/22	9	32.95	0	0.00	32.80	9	7,296	0.12%
2021/09/17	6	32.78	6	33.22	33.80	0	7,257	0.00%
2021/09/16	6	34.51	15	34.28	34.05	-9	7,187	-0.13%
2021/09/15	37	34.76	41	34.31	35.35	-4	7,035	-0.06%
2021/09/13	1	33.65	1	33.90	32.70	0	6,834	0.00%
2021/09/10	0	0.00	2	32.90	32.80	-2	6,795	-0.03%
2021/09/09	1	32.65	0.1	32.80	33.05	1	6,757	0.01%
2021/09/08	1.1	31.26	1	31.45	31.05	0.1	6,707	0.00%
2021/09/07	1	32.65	0	0.00	32.50	1	6,677	0.01%
2021/09/06	7	33.29	1	33.65	33.05	6	6,634	0.09%
2021/09/03	4	33.99	0.1	34.25	35.00	3.9	6,541	0.06%
2021/09/02	12	34.87	1	36.80	34.20	11	6,390	0.17%
2021/09/01	1	35.85	1	35.75	35.70	0	6,239	0.00%
2021/08/31	0	0.00	4	36.00	36.20	-4	6,141	-0.07%
2021/08/30	19	36.53	4	36.05	36.05	15	6,010	0.25%
2021/08/27	12	36.61	6	35.57	35.80	6	5,847	0.10%
2021/08/26	2.1	33.60	4	34.50	35.10	-1.9	5,451	-0.03%
2021/08/25	2	29.65	1	31.95	31.95	1	5,249	0.02%
2021/08/24	1	29.05	0	0.00	29.05	1	5,152	0.02%
2021/08/20	0	0.00	1	30.00	29.55	-1	5,034	-0.02%
2021/08/18	1	30.30	2	31.58	31.90	-1	4,775	-0.02%
2021/08/17	3	33.08	2	33.75	32.40	1	4,636	0.02%
2021/08/16	0	0.00	5	35.73	36.00	-5	4,441	-0.11%
2021/08/13	10	37.93	21	37.49	37.90	-11	4,278	-0.26%
2021/08/12	8	35.06	0	0.00	36.10	8	3,995	0.20%
2021/08/11	10	33.10	1	33.30	32.95	9	3,857	0.23%
2021/08/09	1	35.20	2	34.85	34.50	-1	3,702	-0.03%
2021/08/06	1	34.85	26	34.60	34.70	-25	3,649	-0.68%
2021/08/05	1	35.50	4	35.15	35.65	-3	3,580	-0.08%
2021/08/04	3	34.30	5.1	36.24	36.00	-2.1	3,431	-0.06%
2021/08/03	7	34.15	12	33.75	34.10	-5	3,232	-0.15%
2021/08/02	7	31.39	1	32.50	32.15	6	3,079	0.19%
2021/07/30	8	29.97	3	29.78	29.80	5	2,942	0.17%
2021/07/28	2	30.00	0	0.00	30.40	2	2,902	0.07%
2021/07/27	0	0.00	1	29.00	29.05	-1	2,871	-0.03%
2021/07/26	2	31.20	15	31.23	30.60	-13	2,850	-0.46%
2021/07/23	4	32.05	11	32.12	31.30	-7	2,867	-0.24%
2021/07/22	0	0.00	9.2	30.78	31.05	-9.2	2,837	-0.32%
2021/07/21	9	30.93	2	30.40	30.15	7	2,836	0.25%
2021/07/20	20	31.60	7	31.68	31.20	13	2,716	0.48%
2021/07/19	9	31.75	11	31.42	31.80	-2	2,483	-0.08%
2021/07/16	0	0.00	11	29.25	29.10	-11	2,224	-0.49%
2021/07/15	16	28.13	6	28.11	28.15	10	2,013	0.50%
2021/06/30	0	0.00	3	24.05	23.60	-3	2,103	-0.14%
2021/06/29	0	0.00	2	24.03	23.35	-2	2,097	-0.10%
2021/06/28	1	23.75	3	23.73	23.85	-2	2,090	-0.10%
2021/06/23	1	23.25	1	23.85	23.10	0	2,116	0.00%
2021/06/21	1	23.10	0	0.00	23.10	1	2,127	0.05%
2021/06/18	2	23.95	0	0.00	23.95	2	2,145	0.09%
2021/06/17	1	24.35	0	0.00	24.50	1	2,202	0.05%
2021/06/16	2	25.23	4	25.59	24.80	-2	2,209	-0.09%
2021/06/02	1	24.40	0	0.00	24.10	1	2,513	0.04%
2021/06/01	2	24.20	2	24.50	24.80	0	2,512	0.00%
2021/05/28	1	23.85	0	0.00	23.80	1	2,506	0.04%
2021/05/25	0	0.00	1	24.05	23.55	-1	2,530	-0.04%
2021/05/24	0	0.00	3	23.15	22.95	-3	2,544	-0.12%
2021/05/20	1	22.90	0	0.00	22.10	1	2,578	0.04%
2021/05/18	1	21.30	0	0.00	22.55	1	2,583	0.04%
2021/05/17	3	20.75	0	0.00	20.75	3	2,594	0.12%
2021/05/12	2	23.20	2	23.10	23.25	0	2,549	0.00%
2021/05/06	0	0.00	20	26.80	27.10	-20	2,501	-0.80%
2021/05/05	10	27.20	0	0.00	27.05	10	2,480	0.40%
2021/05/04	1	27.95	0	0.00	27.80	1	2,459	0.04%
2021/05/03	0	0.00	6	29.74	29.40	-6	2,416	-0.25%
2021/04/29	1	28.10	2	29.55	29.90	-1	2,358	-0.04%
2021/04/28	7	29.91	6	30.05	28.85	1	2,298	0.04%
2021/04/27	6	29.86	1	29.95	29.85	5	2,231	0.22%
2021/04/26	1	28.60	0	0.00	28.65	1	2,130	0.05%
2021/04/21	0	0.00	14	29.14	29.00	-14	2,085	-0.67%
2021/04/20	0	0.00	2.1	28.24	28.75	-2.1	2,046	-0.10%
2021/04/15	0	0.00	5	27.80	27.70	-5	2,085	-0.24%
2021/04/12	1	28.30	12	28.41	28.20	-11	2,185	-0.50%
2021/04/09	8	29.72	0	0.00	28.80	8	2,340	0.34%
2021/04/08	8.1	29.53	0	0.00	29.50	8.1	2,298	0.35%
2021/04/06	3	28.30	0	0.00	28.35	3	2,282	0.13%
2021/03/22	5	29.00	1	28.95	28.95	4	2,349	0.17%
2021/03/15	5	28.40	0	0.00	28.40	5	2,371	0.21%
2021/03/12	1	28.30	0	0.00	28.25	1	2,386	0.04%
2021/03/09	1	28.80	6	28.50	28.65	-5	2,665	-0.19%
2021/03/03	0	0.00	1	26.30	26.30	-1	2,616	-0.04%
2021/03/02	0	0.00	2	26.08	25.85	-2	2,649	-0.08%
2021/02/26	3	26.50	1	26.55	26.50	2	2,714	0.07%
2021/02/24	8	27.70	0	0.00	27.05	8	2,773	0.29%
2021/02/19	0	0.00	2	26.00	26.00	-2	2,844	-0.07%
2021/02/05	2	24.20	0	0.00	24.10	2	2,902	0.07%
2021/02/04	0	0.00	1	24.10	24.10	-1	2,966	-0.03%
2021/02/03	1	25.25	3	24.23	24.60	-2	2,986	-0.07%
2021/02/02	1	23.95	0	0.00	24.10	1	3,001	0.03%
2021/02/01	6	23.70	9	23.83	23.70	-3	3,041	-0.10%
2021/01/25	0	0.00	2	27.10	26.75	-2	3,281	-0.06%
2021/01/20	1	27.00	0	0.00	26.95	1	3,410	0.03%
2021/01/13	0	0.00	6	28.60	28.40	-6	3,519	-0.17%
2021/01/12	1	28.15	10	28.00	28.00	-9	3,529	-0.26%
2021/01/08	1	28.35	0	0.00	28.55	1	3,679	0.03%
2021/01/04	2	32.00	5	31.70	32.00	-3	4,229	-0.07%
2020/12/31	1	29.30	0	0.00	29.40	1	4,157	0.02%
2020/12/30	0	0.00	3	30.00	29.75	-3	4,230	-0.07%
2020/12/29	0	0.00	6.7	29.73	29.75	-6.7	4,311	-0.15%
2020/12/28	2	28.65	1	28.60	29.10	1	4,326	0.02%
2020/12/25	1	27.95	0	0.00	27.90	1	4,419	0.02%
2020/12/09	0	0.00	4	29.66	29.65	-4	5,851	-0.07%
2020/12/08	0	0.00	3	28.70	28.80	-3	5,885	-0.05%
2020/12/07	6	29.60	3	29.23	29.00	3	5,931	0.05%
2020/12/04	3	30.00	2	30.35	30.00	1	5,965	0.02%
2020/12/03	2	30.55	5	30.54	30.55	-3	5,931	-0.05%
2020/12/02	2	27.80	0	0.00	27.80	2	5,898	0.03%
2020/11/27	1	28.35	0	0.00	28.40	1	6,782	0.01%
2020/11/26	0	0.00	1	28.90	28.50	-1	7,197	-0.01%
2020/11/25	2	28.85	1	29.10	28.95	1	7,238	0.01%
2020/11/20	5	27.55	1	27.75	27.50	4	7,362	0.05%
2020/11/18	0	0.00	2	26.80	26.95	-2	7,343	-0.03%
2020/11/16	0	0.00	3	27.65	27.05	-3	7,340	-0.04%
2020/11/12	0	0.00	1	27.50	28.05	-1	7,473	-0.01%
2020/11/05	3	29.25	2	28.55	29.30	1	7,952	0.01%
2020/11/04	3	28.50	0	0.00	27.55	3	8,034	0.04%
2020/11/03	1	28.85	0	0.00	28.65	1	7,984	0.01%
2020/11/02	0	0.00	4.8	28.34	28.40	-4.8	7,976	-0.06%
2020/10/28	4	32.04	0	0.00	31.20	4	7,881	0.05%
2020/10/22	0	0.00	2	30.20	30.15	-2	7,732	-0.03%
2020/10/16	7	30.46	31	31.68	30.90	-24	7,684	-0.31%
2020/10/15	34	32.02	2	31.85	32.40	32	7,580	0.42%
2020/10/14	9	33.69	26	33.77	33.20	-17	7,445	-0.23%
2020/10/13	20	33.25	4	32.70	33.20	16	7,306	0.22%
2020/10/12	0	0.00	35	33.65	34.80	-35	7,152	-0.49%
2020/10/08	0	0.00	12	32.43	32.20	-12	7,050	-0.17%
2020/10/07	0	0.00	6	31.58	31.70	-6	7,102	-0.08%
2020/10/06	0	0.00	1	31.70	31.90	-1	7,050	-0.01%
2020/10/05	1	31.20	2	31.23	31.20	-1	7,003	-0.01%
2020/09/30	62	30.86	0	0.00	31.85	62	6,972	0.89%
2020/09/29	3	30.30	0	0.00	29.00	3	6,925	0.04%
2020/09/28	1	31.15	1	30.00	30.25	0	6,994	0.00%
2020/09/25	5	32.60	0	0.00	30.80	5	7,185	0.07%
2020/09/24	5	32.77	0	0.00	32.25	5	7,193	0.07%
2020/09/23	1	34.75	1	34.40	34.65	0	7,055	0.00%
2020/09/22	37	33.68	2	33.00	33.90	35	6,900	0.51%
2020/09/21	2	34.95	8	35.44	35.05	-6	6,755	-0.09%
2020/09/18	8	34.58	9	34.03	34.80	-1	6,502	-0.02%
2020/09/17	0	0.00	2	31.18	32.00	-2	6,359	-0.03%
2020/09/16	3	28.95	0	0.00	29.10	3	6,183	0.05%
2020/09/15	3	28.57	0	0.00	28.30	3	6,107	0.05%
2020/09/10	1	28.80	0	0.00	28.40	1	5,996	0.02%
2020/09/09	1	29.00	0	0.00	28.55	1	5,930	0.02%
2020/09/08	0	0.00	1	26.95	27.00	-1	5,833	-0.02%
2020/09/07	8	28.94	11	28.98	27.50	-3	5,766	-0.05%
2020/09/04	0	0.00	3	27.80	29.40	-3	5,634	-0.05%
2020/09/03	12	28.23	10	28.03	28.00	2	5,352	0.04%
2020/09/02	15	25.43	14	25.04	25.95	1	5,070	0.02%
2020/09/01	14	23.68	0	0.00	23.60	14	4,823	0.29%
2020/08/28	0	0.00	1.7	19.56	20.40	-1.7	4,371	-0.04%
2020/08/27	1	18.65	0	0.00	18.55	1	4,133	0.02%
2020/08/26	0	0.00	1	18.85	18.60	-1	4,135	-0.02%
2020/08/25	1	18.70	0	0.00	18.75	1	4,143	0.02%
2020/08/19	0	0.00	10	18.50	18.65	-10	4,284	-0.23%
2020/08/14	5	19.80	0	0.00	19.80	5	4,110	0.12%
2020/08/11	5	20.00	0	0.00	18.85	5	3,866	0.13%
2020/08/10	0	0.00	0.1	19.95	19.95	-0.1	3,713	0.00%
2020/08/05	0	0.00	10	18.73	18.40	-10	3,681	-0.27%
2020/08/04	0	0.00	5	18.50	18.40	-5	3,772	-0.13%
2020/07/31	0	0.00	1	18.30	18.00	-1	3,980	-0.03%
2020/07/30	1	18.00	0	0.00	18.15	1	3,992	0.03%
2020/07/29	0	0.00	7	18.14	18.05	-7	4,011	-0.17%
2020/07/28	2	17.65	0	0.00	17.20	2	4,005	0.05%
2020/07/27	3	18.00	9	17.88	17.75	-6	4,014	-0.15%
2020/07/24	2	18.15	2	18.65	18.25	0	4,110	0.00%
2020/07/16	2	18.80	2	18.75	18.80	0	4,149	0.00%
2020/07/15	0	0.00	1	19.60	19.15	-1	4,124	-0.02%
2020/07/14	1	18.50	4	19.20	19.60	-3	3,999	-0.08%
2020/07/13	2	17.85	0	0.00	17.85	2	3,852	0.05%
2020/07/09	5	18.90	3	19.00	19.00	2	3,811	0.05%
2020/07/08	0	0.00	2	19.45	19.45	-2	3,777	-0.05%
2020/07/07	4	19.20	10	18.75	18.80	-6	3,725	-0.16%
2020/07/06	1	20.00	11	20.23	20.10	-10	3,703	-0.27%
2020/07/03	11	18.70	0	0.00	18.80	11	3,508	0.31%
2020/07/02	0	0.00	4	16.59	17.10	-4	3,326	-0.12%
2020/06/29	4	16.23	0	0.00	16.20	4	3,278	0.12%
2020/06/24	0	0.00	2	16.95	16.65	-2	3,290	-0.06%
2020/06/23	2	16.55	0	0.00	16.65	2	3,334	0.06%
2020/06/22	0	0.00	2	16.90	16.65	-2	3,385	-0.06%
2020/06/19	0	0.00	2	16.98	17.05	-2	3,391	-0.06%
2020/06/18	0	0.00	1	16.60	16.60	-1	3,370	-0.03%
2020/06/17	0	0.00	1	16.50	16.50	-1	3,374	-0.03%
2020/06/16	2	16.60	0	0.00	16.60	2	3,404	0.06%
2020/06/11	4	16.40	0	0.00	16.40	4	3,467	0.12%
2020/06/10	2	16.90	0	0.00	16.50	2	3,487	0.06%
2020/06/09	11	17.34	0	0.00	17.05	11	3,515	0.31%
2020/06/05	0	0.00	2	17.80	17.80	-2	3,606	-0.06%
2020/06/04	0	0.00	1	17.70	17.65	-1	3,680	-0.03%
2020/06/01	2	17.40	0	0.00	17.35	2	3,856	0.05%
2020/05/28	1	17.60	0	0.00	17.40	1	3,945	0.03%
2020/05/27	5	17.18	12	17.69	18.30	-7	3,931	-0.18%
2020/05/26	3	17.32	0	0.00	17.15	3	3,901	0.08%
2020/05/25	0	0.00	5	17.03	17.60	-5	3,929	-0.13%
2020/05/22	5	16.93	7	16.98	16.70	-2	3,938	-0.05%
2020/05/21	12	17.58	2	17.25	17.30	10	3,993	0.25%
2020/05/20	2	16.75	0	0.00	16.75	2	4,051	0.05%
2020/05/19	2	16.78	0	0.00	16.85	2	4,200	0.05%
2020/05/18	0	0.00	3	16.88	16.60	-3	4,304	-0.07%
2020/05/15	2	16.25	2	16.65	16.45	0	4,504	0.00%
2020/05/14	3	16.90	0.6	16.50	16.55	2.4	4,647	0.05%
2020/05/13	0	0.00	3	16.93	17.35	-3	4,787	-0.06%
2020/05/12	3	16.48	0	0.00	16.50	3	4,769	0.06%
2020/05/11	1	16.50	3	16.80	16.80	-2	4,816	-0.04%
2020/05/08	2	18.15	0	0.00	17.30	2	4,772	0.04%
2020/05/07	0	0.00	4	16.24	16.50	-4	4,691	-0.09%
2020/05/06	1	14.95	2	15.10	15.00	-1	4,750	-0.02%
2020/05/05	2	15.00	1	15.25	14.90	1	4,790	0.02%
2020/05/04	3	14.50	2	14.70	14.70	1	4,783	0.02%
2020/04/30	2	15.05	0	0.00	15.05	2	4,794	0.04%
2020/04/29	0	0.00	4	15.43	15.15	-4	4,787	-0.08%
2020/04/28	4	14.63	0	0.00	15.55	4	4,724	0.08%
2020/04/22	3	14.00	0	0.00	14.05	3	5,033	0.06%
2020/04/09	2	14.40	0	0.00	14.00	2	5,786	0.03%
2020/04/06	0	11.35	0	0.00	11.35	0	5,586	0.00%
2020/03/27	0	12.00	0	0.00	11.65	0	5,560	0.00%
2020/03/26	0	12.05	0	0.00	12.10	0	5,502	0.00%
2020/02/26	0	0.00	10	18.30	17.95	-10	4,569	-0.22%
2020/02/24	10	18.75	0	0.00	18.90	10	4,424	0.23%
2020/02/20	0	0.00	2	19.65	19.55	-2	4,210	-0.05%
2020/02/19	0	0.00	5.7	19.10	18.90	-5.7	4,052	-0.14%
2020/02/18	2	19.40	0.1	18.90	19.05	1.9	3,914	0.05%
2020/02/17	0	0.00	200	18.71	18.75	-200	3,700	-5.40%	大賣/鉅額交易
2020/02/13	100	15.26	0	0.00	15.50	100	3,385	2.95%
2020/02/12	0	0.00	2	14.80	15.20	-2	3,361	-0.06%
2020/02/07	0	0.00	22.3	13.80	14.00	-22.3	3,266	-0.68%
2020/02/06	110	12.98	0	0.00	13.25	110	3,235	3.40%	大買/鉅額交易
2020/01/08	5	6.71	0	0.00	6.55	5	3,418	0.15%
2019/12/18	0	0.00	10	5.32	5.29	-10	2,107	-0.47%
2019/11/20	1	4.92	0	0.00	4.95	1	2,086	0.05%
2019/10/28	5	5.70	0	0.00	5.70	5	2,119	0.24%
2019/10/24	10	6.06	0	0.00	6.25	10	2,024	0.49%
2019/10/22	1	5.76	0	0.00	5.80	1	1,852	0.05%
2019/05/02	0	0.00	1	4.65	4.70	-1	941	-0.11%
2019/04/09	0	0.00	16	4.42	4.45	-16	900	-1.78%
2019/03/22	0	4.47	0	0.00	4.47	0	874	0.00%
2019/03/21	0	4.60	0	0.00	4.57	0	875	0.00%
2019/03/18	18	4.74	0	0.00	4.72	18	791	2.27%
2019/03/14	0	0.00	1	5.24	5.22	-1	691	-0.14%
2019/02/22	0	0.00	5	5.16	5.17	-5	925	-0.54%
2019/01/23	0	0.00	10	5.40	5.43	-10	1,269	-0.79%
2019/01/16	0	0.00	1.8	5.37	5.37	-1.8	1,314	-0.14%
2019/01/15	0	0.00	10	4.92	4.89	-10	1,285	-0.78%
2019/01/14	0	0.00	20	4.88	4.89	-20	1,294	-1.55%
2019/01/11	0	0.00	10	4.80	4.76	-10	1,300	-0.77%
2019/01/09	0	0.00	8	4.96	4.90	-8	1,422	-0.56%
2019/01/07	0	0.00	2	4.99	4.94	-2	1,460	-0.14%
2018/12/28	0	0.00	20	5.04	5.10	-20	1,571	-1.27%
2018/12/18	0	0.00	10	5.06	5.01	-10	1,623	-0.62%
2018/12/17	0	0.00	1	5.26	5.23	-1	1,666	-0.06%
2018/11/15	0	0.00	1	5.63	5.50	-1	2,028	-0.05%
2018/09/28	0	0.00	9	7.25	7.16	-9	2,018	-0.45%
2018/07/04	0	0.00	20	7.74	7.76	-20	1,784	-1.12%
2018/07/03	10	8.04	0	0.00	7.88	10	1,758	0.57%
2018/06/27	0	0.00	10	8.15	8.17	-10	1,579	-0.63%
2018/06/19	10	9.20	0	0.00	9.11	10	1,539	0.65%
2018/06/05	2	10.00	0	0.00	9.94	2	1,319	0.15%
2018/04/30	0	0.00	1	9.47	9.54	-1	1,530	-0.07%
2018/04/18	5	9.90	0	0.00	9.90	5	1,761	0.28%
2018/02/27	0	0.00	10	10.60	10.60	-10	3,302	-0.30%
2018/02/26	0	0.00	10	10.65	10.60	-10	3,316	-0.30%
2018/02/21	10	10.65	10	10.20	10.55	0	3,374	0.00%
2018/02/08	0	0.00	10	10.15	10.20	-10	3,319	-0.30%
2018/02/07	10	10.80	0	0.00	10.75	10	3,275	0.31%
2018/02/05	10	11.75	0	0.00	11.80	10	3,247	0.31%
2018/02/02	0	0.00	1	12.30	12.25	-1	3,243	-0.03%
2018/01/29	5	12.60	0	0.00	12.45	5	3,375	0.15%
2018/01/24	0	0.00	17	12.65	12.65	-17	3,430	-0.50%
2018/01/18	22	12.90	0	0.00	12.80	22	3,558	0.62%
2018/01/10	0	0.00	2	12.45	12.35	-2	3,761	-0.05%
2018/01/08	0	0.00	2	12.70	12.65	-2	4,280	-0.05%
2018/01/04	0	0.00	7	12.85	12.85	-7	4,255	-0.16%