台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.65%
  • 成交量
    175
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00298.6598.20-2576-0.35%
2024/06/07697.70497.9897.5026060.33%
2024/05/311112.0000.00110.5016540.15%
2024/05/302116.253113.33113.00-1658-0.15%
2024/05/295120.209120.72119.50-4675-0.59%
2024/05/285114.9000.00116.5056490.77%
2024/04/172104.750101.31105.5021,0760.18%
2024/04/1500.000101.00100.0001,0930.00%
2024/04/1100.005.1104.00103.50-5.11,113-0.46%
2024/04/1000.005109.00107.50-51,124-0.44%
2024/04/080.1121.0000.00121.000.11,1120.00%
2024/04/020.1121.2500.00121.000.11,1540.01%
2024/03/287127.2900.00126.5071,1780.59%
2024/03/252124.751126.00122.5011,1650.09%
2024/03/222119.002117.25120.5001,1490.00%
2024/03/123126.003129.17124.5001,0750.00%
2024/03/1100.001118.00126.00-11,072-0.09%
2024/03/0600.001142.50138.50-11,123-0.09%
2024/03/042143.0000.00143.0021,2700.16%
2024/02/2700.001124.00128.50-11,382-0.07%
2024/02/223122.832126.25124.0011,4000.07%
2024/02/2126119.5826118.60116.0001,3030.00%
2024/02/2000.000114.00114.0001,1420.00%
2024/02/193102.67398.77104.0001,1340.00%
2024/02/02183.00183.4083.0001,0560.00%
2024/01/0300.00192.5092.70-1919-0.11%
2023/12/29292.15195.9092.8019030.11%
2023/12/27188.10190.5088.1008620.00%
2023/12/26590.30590.6890.2008590.00%
2023/12/2500.00190.6090.00-1850-0.12%
2023/12/21179.00178.0077.8008070.00%
2023/12/20179.30179.5079.5008060.00%
2023/12/1400.00182.4082.60-1826-0.12%
2023/12/13189.3000.0087.1018210.12%
2023/12/08188.60189.2089.0009000.00%
2023/12/07191.00189.3087.9001,0110.00%
2023/12/06591.18592.6292.5001,0210.00%
2023/12/012101.005100.6098.40-31,013-0.30%
2023/11/301299.961199.2699.2011,0020.10%
2023/11/298101.88598.4098.3039840.30%
2023/11/28394.83391.8396.8008630.00%
2023/11/27383.50388.0088.0007690.00%
2023/11/22179.00179.5079.5007090.00%
2023/11/21182.10180.9080.1006930.00%
2023/11/17277.50276.9077.8006370.00%
2023/11/08169.20169.1069.1005630.00%
2023/10/0200.00273.0074.00-2642-0.31%
2023/09/2800.00172.8073.10-1639-0.16%
2023/09/15488.50387.3086.0015850.17%
2023/09/14283.7000.0092.0025490.36%
2023/09/12387.63386.1787.0004680.00%
2023/09/06175.801372.2573.40-12297-4.03%
2023/09/051775.881574.1675.2022780.72%
2023/09/041070.5600.0071.40102364.23%
2023/08/2400.00161.9061.00-1207-0.48%
2023/08/18161.5000.0060.8012050.49%
2023/08/0900.00560.1059.80-5198-2.52%
2023/07/24564.5200.0066.705855.84%
2023/07/14562.6200.0062.205836.02%
2023/07/05560.3000.0060.205776.48%
2023/02/20049.9500.0050.700460.00%
2022/08/26071.2000.0068.9001320.00%
2022/05/03072.3000.0072.0006720.00%
2022/04/1500.00174.8074.80-1670-0.15%
2022/03/2900.00592.3091.80-5755-0.66%
2022/03/1500.00287.4084.50-2713-0.28%
2022/03/11291.40289.1091.0007220.00%
2022/03/10189.10189.2089.1007270.00%
2022/03/076100.38398.7794.1036570.46%
2022/03/045101.246101.78104.50-1591-0.17%
2022/03/03198.5000.0095.0015460.18%
2022/02/22283.5000.0083.5024730.42%
2022/02/17598.5000.0089.8054511.11%
2022/02/1600.00284.5090.20-2399-0.50%
2022/01/0300.00182.2082.90-1302-0.33%
2021/12/30180.5000.0080.2012990.33%
2021/12/2900.00184.0082.80-1294-0.34%
2021/12/27182.0000.0082.1012720.37%
2021/12/2300.002179.3079.30-21221-9.47%
2021/10/2600.00257.5557.30-2310-0.65%
2021/09/2300.00260.8060.60-2592-0.34%
2021/09/13161.60161.0061.0005870.00%
2021/09/10162.20162.4061.8005860.00%
2021/09/06168.00169.4065.2005740.00%
2021/09/03472.00271.3069.4025640.35%
2021/08/31162.60161.5061.4004920.00%
2021/08/2700.00163.0062.60-1491-0.20%
2021/08/25264.80265.1064.2004850.00%
2021/08/24259.00258.9563.8004740.00%
2021/08/23257.20258.1058.0004670.00%
2021/08/201056.22256.4055.6084641.72%
2021/08/19258.70256.9556.2004610.00%
2021/08/18257.90258.4558.6004580.00%
2021/08/17260.20257.7056.4004540.00%
2021/08/16260.50359.1059.30-1448-0.22%
2021/08/13264.95263.3060.8004440.00%
2021/08/11365.60564.3861.20-2428-0.47%
2021/08/10268.00267.0066.1004160.00%
2021/08/09274.70273.6071.0004080.00%
2021/08/06278.00276.7075.5003960.00%
2021/08/05284.20282.5081.1003880.00%
2021/08/03283.80283.2083.2003870.00%
2021/08/02277.50282.8082.8003780.00%
2021/07/29176.30177.3076.8003640.00%
2021/07/28378.4700.0073.5033540.85%
2021/07/27185.00182.1081.0003410.00%
2021/07/26285.9000.0086.5023300.60%
2021/07/23189.0000.0085.0013200.31%
2021/07/221385.86285.1083.90112763.97%
2021/07/21279.50577.7079.50-3219-1.37%
2021/07/20572.3000.0072.3051643.04%
2021/03/2300.00153.5056.20-1134-0.74%
2021/02/2200.00152.8051.50-1186-0.54%
2021/02/18150.0000.0050.2011890.53%
2021/01/20149.3000.0049.3012350.42%
2021/01/0600.00758.0358.80-7247-2.83%
2020/12/3000.00148.5048.50-1211-0.47%
2020/12/29148.2000.0048.0012160.46%
2020/12/11250.1000.0050.2022980.67%
2020/12/02253.4000.0053.0024220.47%
2020/12/01352.5000.0052.2034140.72%
陞達科技 相關文章
陞達科技 相關影音