加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,916張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25727.821028.5527.80-33,854-0.08%
2024/06/24326.97627.2427.80-33,629-0.08%
2024/06/214727.847828.0427.65-313,444-0.90%
2024/06/20326.571126.9427.20-82,945-0.27%
2024/06/199325.796826.3424.75252,7570.91%
2024/06/181124.5100.0024.60112,2460.49%
2024/06/12123.3500.0022.9012,1250.05%
2024/06/1100.00223.0023.20-22,107-0.09%
2024/06/07824.184823.6223.90-402,064-1.94%
2024/06/064122.93322.9522.95381,6862.25%
2024/05/301621.80221.8021.50141,6160.87%
2024/05/291022.200.222.1522.459.81,6040.61%
2024/05/2800.00422.5022.60-41,601-0.25%
2024/05/2700.00322.7822.50-31,585-0.19%
2024/05/2300.00122.0021.80-11,581-0.06%
2024/05/2200.00122.8522.50-11,592-0.06%
2024/05/21821.5800.0021.6581,5240.52%
2024/05/1700.00121.0521.75-11,539-0.06%
2024/05/141.220.8100.0020.801.21,6110.07%
2024/04/2500.00120.0019.85-14,026-0.02%
2024/04/190.121.8000.0021.650.15,0970.00%
2024/04/1000.00119.9019.95-18,717-0.01%
2024/04/0800.00119.2519.25-18,686-0.01%
2024/04/0300.00119.1019.00-18,676-0.01%
2024/04/0100.00119.0019.15-18,644-0.01%
2024/03/28118.2500.0018.2518,5930.01%
2024/03/27218.1300.0018.1028,5850.02%
2024/03/26118.00118.3018.2008,5800.00%
2024/03/19018.9000.0018.4008,5780.00%
2024/03/07119.5000.0019.2518,5500.01%
2024/02/23120.601.220.7920.60-0.28,9350.00%
2024/02/191121.851222.4922.05-18,792-0.01%
2024/02/05320.7700.0020.9038,6390.03%
2024/01/29322.48322.4322.3008,3640.00%
2024/01/26522.76423.7522.6018,3040.01%
2024/01/25423.99224.0323.3028,1540.02%
2024/01/24123.50223.7023.35-17,885-0.01%
2024/01/23323.43223.4023.3517,7320.01%
2024/01/22723.90324.3323.0047,4780.05%
2024/01/192225.571725.7024.8557,1500.07%
2024/01/18224.203124.3625.30-295,966-0.49%
2024/01/1700.00122.9023.00-15,619-0.02%
2024/01/15121.7000.0021.8015,0810.02%
2024/01/12721.86321.6521.5544,8140.08%
2024/01/115123.774624.5422.5054,5630.11%
2024/01/101323.041123.4524.2522,9270.07%
2024/01/092521.042721.6722.05-21,957-0.10%
2024/01/081519.721020.0520.0551,1460.44%
2024/01/050.218.2000.0018.250.21,0060.02%
2024/01/0300.00117.1516.90-1915-0.11%
2023/12/1400.00316.3716.50-3839-0.36%
2023/12/12216.3300.0016.3028170.24%
2023/12/11116.6500.0016.5018120.12%
2023/12/05116.6500.0016.5517800.13%
2023/11/3000.00117.3517.40-1727-0.14%
2023/11/2900.001018.2417.65-10707-1.41%
2023/11/281017.6300.0017.50106361.57%
2023/11/27118.80118.0517.8006030.00%
2023/11/24317.63218.4318.5014800.21%
2023/10/2500.00115.5515.55-1109-0.91%
2023/09/28015.0000.0014.5001270.00%
2023/09/0800.00115.3015.10-1141-0.71%
2023/07/1800.00115.9015.55-1156-0.64%
2023/06/1600.00116.1016.10-1262-0.38%
2023/06/14016.1000.0016.1002600.00%
2023/04/10017.00417.0016.90-4372-1.07%
2023/03/2400.00117.4017.15-1333-0.30%
2023/03/22117.0000.0016.9513060.33%
2023/02/0300.00115.6516.35-1168-0.59%
2023/01/1300.00114.5014.50-1116-0.86%
2022/12/08014.7500.0014.5501190.00%
2022/12/01114.9000.0014.9011120.89%
2022/08/11117.1000.0016.9013590.28%
2022/07/2200.00518.7517.65-5358-1.39%
2022/07/1800.00117.0017.30-1293-0.34%
2022/07/0400.00115.6015.50-1279-0.36%
2022/05/1800.00219.7519.65-2446-0.45%
2022/05/1600.00219.4518.90-2462-0.43%
2022/05/1100.00219.0018.80-2562-0.36%
2022/05/0500.00120.3520.35-1656-0.15%
2022/04/1400.001022.2521.95-101,757-0.57%
2022/04/13022.9500.0022.3001,7690.00%
2022/04/0600.00323.3523.40-31,837-0.16%
2022/03/2400.00223.5023.65-21,949-0.10%
2022/03/2100.00323.1023.10-31,988-0.15%
2022/02/2500.00223.9023.75-23,883-0.05%
2022/02/24124.304024.0024.10-394,041-0.97%
2022/02/18125.50125.3525.4004,1070.00%
2022/02/16125.9500.0025.7014,1180.02%
2022/02/11326.4300.0026.6034,0970.07%
2022/02/09125.45126.2526.6003,9880.00%
2022/02/08025.1500.0025.3503,9550.00%
2022/01/21326.20225.7325.6513,9850.03%
2022/01/20327.0700.0026.8033,9690.08%
2022/01/19726.73626.7826.8013,9560.03%
2022/01/18126.65927.1126.70-83,926-0.20%
2022/01/171326.0000.0026.30133,8520.34%
2022/01/14326.201025.9726.00-73,836-0.18%
2022/01/13627.49528.2527.0513,7910.03%
2022/01/123228.564428.8128.20-123,700-0.32%
2022/01/111427.591728.1527.60-33,433-0.09%
2022/01/1000.00426.5927.10-43,039-0.13%
2022/01/0600.00026.1026.1002,9480.00%
2022/01/052226.5900.0026.25222,9390.75%
2021/12/2900.00126.4026.30-12,904-0.03%
2021/12/28127.00126.2526.2502,9140.00%
2021/12/27227.00226.8026.8502,9140.00%
2021/12/242226.9100.0026.75222,9090.76%
2021/12/23126.80127.0026.4502,8970.00%
2021/12/21225.60225.7026.0002,8830.00%
2021/12/20126.1500.0025.5512,8870.03%
2021/12/1700.00126.2025.85-12,882-0.03%
2021/12/14426.59227.1026.3022,8500.07%
2021/12/13227.88127.8527.6012,8100.04%
2021/12/10127.60227.5527.45-12,756-0.04%
2021/12/09429.13229.6528.0022,7070.07%
2021/12/081327.55427.7427.6592,3910.38%
2021/12/07727.09927.6627.00-22,288-0.09%
2021/12/061027.27827.3927.8522,2290.09%
2021/12/03226.93126.9026.6012,0930.05%
2021/12/021527.41727.6126.9082,0580.39%
2021/12/011227.641627.2827.30-41,870-0.21%
2021/11/301126.161226.2226.05-11,663-0.06%
2021/11/291226.0600.0025.40121,6120.74%
2021/11/26426.831026.6226.80-61,521-0.39%
2021/11/251427.14427.2627.10101,4360.70%
2021/11/24227.10127.5527.5011,3400.07%
2021/11/234527.2000.0026.70451,1214.01%
2021/11/22425.7000.0025.6049760.41%
2021/11/1700.00224.6024.55-2960-0.21%
2021/11/1600.00224.6324.75-2974-0.21%
2021/11/15324.3300.0024.3039790.31%
2021/11/12424.05423.8323.8501,0170.00%
2021/11/1100.00124.2023.80-11,038-0.10%
2021/10/28123.5500.0023.1512,3280.04%
2021/09/2900.00522.5022.60-56,780-0.07%
2021/09/06525.0000.0024.8556,9690.07%
2021/08/31125.8500.0025.7516,9020.01%
2021/08/1800.00124.8525.20-17,046-0.01%
2021/08/12126.25125.8026.0006,8930.00%
2021/08/1100.00225.8525.25-26,877-0.03%
2021/08/0500.00131.2030.35-16,596-0.02%
2021/08/042830.482930.7230.65-16,492-0.02%
2021/08/03829.731129.4730.65-36,142-0.05%
2021/07/30127.9500.0026.9015,8110.02%
2021/07/28126.95226.9526.30-15,666-0.02%
2021/07/271728.701731.2028.7005,5410.00%
2021/07/264031.942031.8031.10205,3490.37%
2021/07/23229.701130.7331.15-94,334-0.21%
2021/07/22528.15328.6228.3523,8270.05%
2021/07/21226.8300.0026.5023,4060.06%
2021/07/20927.42527.3926.4543,4080.12%
2021/07/1900.00227.1527.00-23,385-0.06%
2021/07/13727.391228.0828.25-54,027-0.12%
2021/07/12627.64226.9327.9543,8050.11%
2021/07/09125.40426.1425.90-33,441-0.09%
2021/07/071426.12725.9326.4073,3720.21%
2021/07/0600.001125.3825.45-113,026-0.36%
2021/06/281023.41123.3523.2093,3930.27%
2021/06/07222.8000.0022.5024,9970.04%
2021/05/10224.0500.0024.0525,3680.04%
2021/05/0400.00123.2523.40-15,352-0.02%
2021/04/27427.15427.6527.1505,6870.00%
2021/04/2600.00127.9027.50-15,758-0.02%
2021/04/221328.131029.5427.5035,7270.05%
2021/04/21228.6500.0028.8025,4540.04%
2021/04/20527.65527.4527.3005,0590.00%
2021/04/13125.3000.0025.5515,5620.02%
2021/04/1200.00226.8026.40-26,088-0.03%
2021/04/08327.05327.6027.0506,8150.00%
2021/04/06227.90127.2027.1516,6950.01%
2021/03/31126.3000.0026.2016,4220.02%
2021/03/29126.5000.0026.5516,4110.02%
2021/03/2600.00125.8025.75-16,358-0.02%
2021/03/2500.00526.2525.15-56,311-0.08%
2021/03/231026.742227.7926.40-126,165-0.19%
2021/03/22426.40425.8025.8505,9030.00%
2021/03/196926.374226.4226.70275,7730.47%
2021/03/16824.001024.3023.95-25,245-0.04%
2021/03/15124.20123.7024.3005,1810.00%
2021/03/11422.65423.1522.7005,2390.00%
2021/03/10123.00123.5523.0005,2120.00%
2021/03/0800.00122.2021.50-14,986-0.02%
2021/03/05420.90422.1020.6504,9060.00%
2021/03/04421.90422.1021.9004,8720.00%
2021/02/24121.6000.0021.4514,6760.02%
2021/02/2300.00121.4521.55-14,637-0.02%
2021/02/2200.00221.4521.60-24,616-0.04%
2021/02/1700.00120.0019.90-14,499-0.02%
2021/01/28119.5500.0019.1514,4190.02%
2021/01/211920.501921.1820.5004,3100.00%
2021/01/2000.00121.9021.35-14,216-0.02%
2021/01/19420.49620.2220.05-23,868-0.05%
2021/01/15319.9700.0019.7033,7270.08%
2021/01/1400.00520.5420.40-53,688-0.14%
2021/01/12021.3000.0020.1003,6750.00%
2021/01/11321.2500.0021.5033,5960.08%
2021/01/0800.00221.1021.15-23,555-0.06%
2021/01/0700.001023.3021.90-103,463-0.29%
2021/01/061323.288023.9622.95-673,303-2.03%
2021/01/058425.3115825.5625.45-743,024-2.45% 大賣/
2021/01/042822.785123.5824.05-232,430-0.95%
2020/12/3100.009621.8721.90-961,898-5.06%
2020/12/242020.032020.2019.6001,4820.00%
2020/12/15219.85220.0019.6501,5590.00%
2020/12/08220.98121.0520.2511,5030.07%
2020/12/026719.2000.0019.20671,4994.47%
2020/12/0100.00118.5018.50-11,495-0.07%
2020/11/12117.9000.0017.9011,8920.05%
2020/10/1500.00119.7519.65-12,639-0.04%
2020/09/2900.00118.0018.05-13,128-0.03%
2020/09/242018.6000.0018.60203,3870.59%
2020/09/22218.8000.0018.9023,6060.06%
2020/09/184019.5000.0019.55403,7431.07%
2020/09/1700.00119.5520.30-13,656-0.03%
2020/09/1600.00619.2819.15-63,605-0.17%
2020/09/1500.00319.2019.15-33,728-0.08%
2020/09/118018.6800.0018.60804,1441.93%
2020/09/10719.0300.0018.8074,1520.17%
2020/09/09618.5000.0019.0564,1690.14%
2020/09/086818.91318.9518.90654,2691.52%
2020/09/07721.06220.1519.4554,2290.12%
2020/08/3100.00119.7019.70-14,055-0.02%
2020/08/19119.5000.0019.0015,0930.02%
2020/08/1800.00220.2520.25-25,146-0.04%
2020/08/0600.00620.0520.00-65,252-0.11%
2020/07/27218.2500.0018.2025,7580.03%
2020/07/24219.0000.0018.9025,9850.03%
2020/07/172519.832520.0219.5006,1310.00%
2020/07/132020.021120.1520.3595,9980.15%
2020/07/09120.65120.8020.6005,8400.00%
2020/07/07120.5500.0019.6515,6400.02%
2020/07/0600.004120.4520.25-415,557-0.74%
2020/07/032521.202221.5021.0535,3850.06%
2020/07/021021.60321.1321.3575,3180.13%
2020/07/011421.441021.6520.6045,2110.08%
2020/06/30620.9800.0021.1065,0630.12%
2020/06/22920.7400.0020.1094,8350.19%
2020/06/19419.89120.0019.8034,6950.06%
2020/06/181020.8400.0020.90104,5810.22%
2020/06/15220.0500.0019.0524,2030.05%
2020/06/0400.00221.2020.90-23,750-0.05%
2020/06/02121.20322.5020.25-23,510-0.06%
2020/06/0100.00520.7020.75-53,114-0.16%
2020/05/2100.00221.0521.05-22,239-0.09%
2020/05/0600.00123.0021.00-11,639-0.06%
2020/05/05822.8900.0022.8581,5110.53%
2020/04/30118.80119.1519.2501,2740.00%
2020/04/2700.00214.5014.50-2791-0.25%
2020/04/2400.00113.4013.20-1732-0.14%
2020/04/2300.002112.7012.70-21621-3.38%
2020/04/0909.2000.009.1504430.00%
2020/03/1900.00227.607.41-22497-4.42%
2020/03/17108.6900.008.25104952.02%
2020/03/0600.00812.8012.80-8483-1.66%
2020/03/02212.9000.0012.6524890.41%
2020/02/271013.2500.0012.90104972.01%
2020/02/2400.00113.5513.40-1516-0.19%
2020/02/13113.4000.0013.2015370.19%
2020/02/10813.7400.0013.7085281.51%
2020/01/0900.00114.2014.25-1462-0.22%
2019/12/2600.00114.5514.55-1428-0.23%
2019/12/20214.0500.0014.0523910.51%
2019/09/2600.00114.1514.10-1492-0.20%
2019/07/0400.00115.6515.40-1655-0.15%
2019/07/0300.00115.4515.45-1592-0.17%
2019/04/1700.00118.7018.40-1901-0.11%
2019/04/0800.00117.6017.85-1741-0.13%
2019/03/26116.6500.0016.6517040.14%
2019/03/20218.2800.0017.9526680.30%
2019/03/1900.00317.6017.70-3637-0.47%
2019/03/11218.5000.0018.7525010.40%
2019/03/0700.00218.6018.60-2431-0.46%
2019/03/0600.00216.9516.95-2338-0.59%
2019/01/16115.6000.0015.6513160.32%
2018/12/12115.3000.0015.5013930.25%
2018/12/04116.6500.0016.5014060.25%
2018/10/17116.1000.0015.6016890.15%
2018/10/0500.00517.0016.30-5826-0.61%
2018/10/04218.5000.0017.9528200.24%
2018/09/25219.0000.0019.0028940.22%
2018/09/17519.1000.0019.0559950.50%
2018/09/1400.00419.3019.30-41,139-0.35%
2018/09/10419.0500.0018.7541,3850.29%
2018/09/07319.7000.0019.8031,4210.21%
2018/08/1300.001420.4721.05-142,342-0.60%
2018/08/10122.0500.0022.0012,3240.04%
2018/08/09322.2000.0022.1532,3860.13%
2018/08/07322.5000.0022.5032,4690.12%
2018/07/27323.4500.0023.2532,7000.11%
2018/07/26523.901424.2023.95-92,617-0.34%
2018/07/2500.001023.5223.90-102,585-0.39%
2018/07/23222.7000.0022.5022,5600.08%
2018/07/20323.05122.9022.9022,5580.08%
2018/07/1900.00123.2523.25-12,552-0.04%
2018/07/131424.43723.4424.0072,5210.28%
2018/07/12822.6400.0022.5582,3780.34%
2018/07/03522.98322.7022.4022,3670.08%
2018/06/282023.1400.0022.95202,3370.86%
2018/06/27423.51623.4523.30-22,352-0.09%
2018/06/2600.00123.0523.45-12,350-0.04%
2018/06/25625.19324.6024.0032,3400.13%
2018/06/22124.50222.8024.40-12,251-0.04%
2018/06/19525.25725.0124.80-22,211-0.09%
2018/06/1200.00224.2524.60-22,148-0.09%
2018/06/1100.00125.8025.00-12,127-0.05%
2018/06/08225.05424.7325.00-22,080-0.10%
2018/06/061025.5600.0025.20102,0320.49%
2018/06/0500.001725.0025.00-172,002-0.85%
2018/06/0400.001324.9524.90-131,974-0.66%
2018/06/01824.6800.0024.3081,9370.41%
2018/05/311723.9900.0023.75171,8490.92%
2018/05/2900.00523.4023.15-51,754-0.28%
2018/05/281123.621123.8123.2001,7190.00%
2018/05/2400.00123.5022.80-11,578-0.06%
2018/05/2200.001023.3022.60-101,488-0.67%
2018/05/181022.3000.0022.30101,3910.72%
2018/05/1700.001523.2322.70-151,391-1.08%
2018/05/16222.75722.4122.10-51,353-0.37%
2018/05/15522.7000.0022.6051,3540.37%
2018/05/1400.00523.1523.15-51,328-0.38%
2018/05/1100.00121.2021.20-11,274-0.08%
2018/05/08122.0000.0021.9011,2810.08%
2018/05/071022.40522.5022.5051,3220.38%
2018/04/2400.00119.6019.75-11,207-0.08%
2018/03/21122.7000.0022.5511,3190.08%
2018/03/0800.001022.0522.05-101,649-0.61%
2018/02/081021.4000.0020.50104,0660.25%
2018/02/01122.15122.3522.1505,1450.00%
2018/01/17122.9000.0022.7015,9900.02%
2018/01/15522.4000.0022.3556,0430.08%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章