IET-KY (4971)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
106張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	16	64.54	65.20	-16	198	-8.05%
2024/05/17	0	0.00	64	63.79	63.90	-64	196	-32.55%
2024/05/02	0	0.00	1	64.10	64.20	-1	174	-0.57%
2024/04/10	1	61.10	0	0.00	61.50	1	150	0.67%
2023/12/14	2	62.80	0	0.00	62.60	2	83	2.39%
2023/09/11	0	0.00	1	59.80	59.80	-1	94	-1.06%
2023/05/04	1	65.50	0	0.00	64.50	1	488	0.20%
2023/04/18	2	74.00	2	74.40	70.30	0	418	0.00%
2023/04/12	3	67.30	3	66.40	67.30	0	315	0.00%
2023/03/30	2	69.80	2	69.60	69.80	0	230	0.00%
2023/03/29	1	70.70	1	69.40	69.00	0	209	0.00%
2023/03/28	2	68.00	2	67.80	68.00	0	168	0.00%
2022/06/21	1	73.30	0	0.00	73.30	1	268	0.37%
2022/06/02	0	0.00	32	79.12	79.70	-32	319	-10.01%
2022/06/01	1	81.00	0	0.00	79.60	1	321	0.31%
2022/05/16	0	0.00	1	79.40	78.90	-1	325	-0.31%
2022/05/13	2	79.80	1	80.40	78.20	1	322	0.31%
2022/05/12	2	78.45	2	77.20	77.20	0	319	0.00%
2022/04/06	0	77.10	0	0.00	76.10	0	320	0.00%
2022/03/28	0	78.40	0	0.00	81.00	0	311	0.00%
2022/03/24	0	0.00	1	76.00	85.30	-1	275	-0.36%
2022/03/23	0	0.00	50	75.95	78.10	-50	246	-20.25%
2022/03/22	1	75.00	0	0.00	75.20	1	232	0.43%
2021/12/14	6	70.30	9	70.20	69.40	-3	912	-0.33%
2021/12/06	1	74.30	1	74.60	74.60	0	884	0.00%
2021/12/03	1	74.40	1	74.60	74.70	0	882	0.00%
2021/12/02	1	77.30	0	0.00	74.70	1	875	0.11%
2021/12/01	2	76.75	2	76.95	77.60	0	866	0.00%
2021/11/30	0	0.00	31	77.52	77.50	-31	863	-3.59%
2021/11/29	4	75.98	4	76.38	76.30	0	860	0.00%
2021/11/26	1	82.00	2	79.35	77.30	-1	848	-0.12%
2021/11/25	1	81.30	1	81.70	79.70	0	826	0.00%
2021/11/24	3	79.87	3	79.43	80.20	0	815	0.00%
2021/11/23	1	81.40	0	0.00	78.10	1	814	0.12%
2021/11/22	2	81.90	2	82.15	82.00	0	797	0.00%
2021/11/19	1	83.30	2	83.00	82.30	-1	789	-0.13%
2021/11/18	1	84.00	1	84.30	83.30	0	773	0.00%
2021/11/17	2	87.80	2	88.50	87.00	0	755	0.00%
2021/11/16	1	86.60	0	0.00	85.10	1	720	0.14%
2021/11/11	2	80.00	0	0.00	77.80	2	588	0.34%
2021/08/12	0	0.00	1	54.35	55.60	-1	175	-0.60%
2021/07/05	0	0.00	1	52.77	53.30	-1	111	-0.94%
2021/05/27	0	0.00	10	53.19	53.00	-10	206	-4.84%
2021/04/07	0	0.00	1	59.20	59.60	-1	233	-0.43%
2021/01/14	0	0.00	3	55.50	54.40	-3	113	-2.65%
2021/01/12	5	58.48	1	57.60	55.10	4	102	3.91%
2020/12/07	0	0.00	1	54.50	55.50	-1	54	-1.85%
2020/08/14	0	0.00	1	49.00	49.10	-1	120	-0.83%
2020/06/17	0	0.00	1	54.20	54.20	-1	206	-0.48%
2020/05/25	0	0.00	1	59.90	59.40	-1	233	-0.43%
2020/05/22	0	0.00	2	58.80	57.90	-2	230	-0.87%
2020/05/19	3	58.07	2	57.10	57.10	1	215	0.46%
2020/05/14	0	0.00	1	53.60	53.10	-1	183	-0.55%
2020/05/13	3	54.87	3	55.07	55.00	0	181	0.00%
2020/05/12	1	51.50	0	0.00	51.90	1	172	0.58%
2020/04/17	1	50.00	0	0.00	50.50	1	184	0.54%
2020/04/06	1	40.00	0	0.00	39.95	1	173	0.58%
2020/03/25	1	38.45	0	0.00	38.25	1	191	0.52%
2020/03/18	3	36.65	0	0.00	35.85	3	184	1.63%
2019/11/04	0	0.00	1	70.10	70.10	-1	377	-0.26%
2019/10/25	1	65.70	1	64.20	64.00	0	316	0.00%
2019/09/16	0	0.00	1	64.80	65.00	-1	333	-0.30%
2019/09/10	1	68.10	0	0.00	66.60	1	325	0.31%
2019/09/06	6	73.95	6	72.68	72.50	0	300	0.00%
2019/09/05	1	69.50	0	0.00	72.80	1	250	0.40%
2019/08/23	0	0.00	2	64.30	66.00	-2	199	-1.00%
2019/07/25	1	66.80	0	0.00	65.10	1	171	0.58%
2019/07/04	0	0.00	2	62.80	62.70	-2	196	-1.02%
2019/07/01	2	61.80	0	0.00	61.90	2	206	0.97%
2019/05/31	1	58.30	0	0.00	57.70	1	370	0.27%
2019/05/10	1	62.60	1	61.00	61.60	0	593	0.00%
2019/04/17	1	67.10	0	0.00	67.40	1	598	0.17%
2019/04/11	0	0.00	2	68.30	68.00	-2	635	-0.31%
2019/04/10	0	0.00	3	69.83	69.80	-3	650	-0.46%
2019/04/09	0	0.00	2	67.00	66.50	-2	636	-0.31%
2019/04/08	2	67.10	0	0.00	66.50	2	656	0.30%
2019/04/03	0	0.00	1	66.40	66.40	-1	680	-0.15%
2019/04/02	2	67.50	0	0.00	66.80	2	684	0.29%
2019/04/01	2	66.70	1	67.00	67.10	1	683	0.15%
2019/03/29	2	65.80	2	65.90	65.90	0	675	0.00%
2019/03/27	0	0.00	1	66.00	67.00	-1	644	-0.16%
2019/03/26	1	62.00	0	0.00	62.80	1	634	0.16%
2019/03/22	2	63.90	2	63.40	63.40	0	693	0.00%
2019/03/13	0	0.00	1	60.70	60.50	-1	698	-0.14%
2019/03/12	2	61.20	1	60.50	61.00	1	703	0.14%
2019/02/22	2	62.30	3	60.80	61.30	-1	764	-0.13%
2019/02/20	2	66.10	0	0.00	63.90	2	750	0.27%
2019/02/19	5	65.80	0	0.00	64.80	5	734	0.68%
2019/02/18	5	62.90	11	62.12	64.30	-6	702	-0.85%
2019/02/15	2	59.25	7	59.14	58.50	-5	668	-0.75%
2019/02/14	1	54.50	0	0.00	57.50	1	649	0.15%
2019/02/13	1	53.20	0	0.00	52.30	1	630	0.16%
2019/02/12	3	52.30	0	0.00	52.40	3	628	0.48%
2019/01/30	0	0.00	3	50.90	50.90	-3	622	-0.48%
2019/01/28	0	0.00	1	51.40	50.80	-1	620	-0.16%
2019/01/16	0	0.00	1	50.00	49.90	-1	613	-0.16%
2019/01/14	1	49.40	0	0.00	49.50	1	602	0.17%
2019/01/11	2	48.00	0	0.00	48.45	2	597	0.33%
2019/01/09	0	0.00	1	49.60	49.00	-1	589	-0.17%
2019/01/08	0	0.00	2	50.90	51.00	-2	583	-0.34%
2019/01/07	1	51.70	0	0.00	50.20	1	579	0.17%
2019/01/04	10	51.56	4	49.95	49.95	6	575	1.04%
2019/01/03	9	54.79	8	55.16	54.20	1	561	0.18%
2019/01/02	4	56.80	1	57.50	56.00	3	543	0.55%
2018/12/28	1	55.00	1	54.90	54.90	0	523	0.00%
2018/12/27	2	54.70	7	56.10	54.30	-5	518	-0.96%
2018/12/26	9	53.13	9	54.83	52.10	0	491	0.00%
2018/12/24	2	52.40	2	53.50	52.30	0	456	0.00%
2018/12/21	2	52.00	3	51.70	51.80	-1	451	-0.22%
2018/12/20	3	53.87	3	54.57	52.30	0	446	0.00%
2018/12/19	3	52.80	3	52.73	53.60	0	433	0.00%
2018/12/17	3	56.10	0	0.00	55.10	3	413	0.73%
2018/12/14	5	52.40	1	53.60	53.90	4	368	1.09%
2018/12/04	1	52.50	2	53.50	53.60	-1	357	-0.28%
2018/11/26	1	44.95	0	0.00	44.70	1	279	0.36%
2018/11/23	3	44.63	0	0.00	44.30	3	270	1.11%
2018/11/22	1	41.90	0	0.00	41.95	1	250	0.40%
2018/09/28	0	0.00	1	60.70	60.70	-1	225	-0.44%
2018/09/11	1	54.70	0	0.00	51.90	1	207	0.48%
2018/09/05	1	64.00	0	0.00	64.40	1	195	0.51%
2018/08/08	0	0.00	14	71.49	70.50	-14	303	-4.61%
2018/06/19	0	0.00	1	84.60	85.00	-1	431	-0.23%
2018/06/08	1	82.40	0	0.00	83.00	1	433	0.23%
2018/06/07	1	90.60	0	0.00	89.00	1	439	0.23%
2018/05/02	4	80.00	0	0.00	79.80	4	591	0.68%
2018/04/27	1	79.20	0	0.00	79.00	1	604	0.17%
2018/04/26	1	80.00	0	0.00	79.20	1	609	0.16%
2018/04/10	1	91.90	0	0.00	90.00	1	754	0.13%
2018/04/09	3	95.63	0	0.00	95.50	3	769	0.39%
2018/03/29	0	0.00	2	95.50	95.10	-2	905	-0.22%
2018/03/28	0	0.00	1	94.50	92.80	-1	930	-0.11%
2018/03/23	1	89.50	0	0.00	89.40	1	1,136	0.09%
2018/03/16	0	0.00	1	96.40	94.70	-1	1,448	-0.07%
2018/03/15	0	0.00	1	95.80	95.10	-1	1,474	-0.07%
2018/03/14	2	95.30	0	0.00	93.40	2	1,497	0.13%
2018/03/12	0	0.00	1	94.10	94.50	-1	1,479	-0.07%
2018/03/07	6	90.00	0	0.00	88.70	6	1,526	0.39%
2018/02/08	1	88.80	0	0.00	88.80	1	1,630	0.06%
2018/02/06	1	96.20	0	0.00	92.70	1	1,619	0.06%
2018/02/05	1	101.50	0	0.00	103.00	1	1,593	0.06%
2018/01/30	0	0.00	1	108.00	107.00	-1	1,522	-0.07%
2018/01/29	0	0.00	1	100.00	103.00	-1	1,493	-0.07%
2018/01/26	1	99.00	0	0.00	98.40	1	1,488	0.07%
2018/01/24	0	0.00	3	102.00	105.00	-3	1,471	-0.20%
2018/01/22	4	104.50	0	0.00	104.50	4	1,454	0.27%
2018/01/18	0	0.00	1	108.00	107.00	-1	1,436	-0.07%
2018/01/17	2	107.25	0	0.00	106.00	2	1,429	0.14%
2018/01/16	2	110.75	0	0.00	108.00	2	1,419	0.14%
2018/01/15	0	0.00	2	110.00	110.50	-2	1,403	-0.14%
2018/01/08	0	0.00	1	113.00	107.00	-1	1,332	-0.08%
2018/01/03	1	109.00	0	0.00	111.50	1	1,266	0.08%