台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    2,168
  • 產業
    上市 通信網路類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191180.2200.0078.40119071.21%
2024/06/182981.36379.0378.50268732.98%
2024/06/17180.1000.0079.3018070.12%
2024/06/141075.0500.0076.50107321.36%
2024/06/05174.0000.0073.3017530.13%
2024/05/20476.531077.7975.40-61,146-0.52%
2024/05/17677.60475.3377.6021,0980.18%
2024/04/29273.5000.0073.5029840.20%
2024/04/19073.30271.9072.20-2993-0.20%
2024/04/0800.00374.8074.80-3977-0.31%
2024/04/0300.00574.8075.30-5979-0.51%
2024/04/02576.0000.0075.8059840.51%
2024/03/26172.5000.0072.7019720.10%
2024/03/19373.331.673.2773.501.49770.14%
2024/03/1400.00176.7075.80-1986-0.10%
2024/03/0400.00280.8580.00-2953-0.21%
2024/02/27281.2000.0081.4028410.24%
2024/02/26180.50180.8081.2007380.00%
2024/01/2200.00172.4072.50-1704-0.14%
2024/01/0800.00575.5075.20-5954-0.52%
2024/01/03077.1000.0077.0001,0550.00%
2024/01/02178.30278.4078.30-11,082-0.09%
2023/12/28177.4000.0077.5011,2250.08%
2023/12/1900.00176.5076.20-11,528-0.07%
2023/12/18178.0000.0077.4011,5430.06%
2023/12/13177.80278.0077.40-11,748-0.06%
2023/12/12479.10179.6077.2031,8610.16%
2023/12/01282.40382.0081.90-12,664-0.04%
2023/11/21180.30181.0080.2002,6640.00%
2023/11/16278.5000.0079.5022,6810.07%
2023/11/1500.00377.4378.80-32,675-0.11%
2023/11/1000.000.174.6075.00-0.12,6930.00%
2023/11/09375.9300.0075.9032,6890.11%
2023/11/0300.00378.7078.00-32,851-0.11%
2023/11/0200.00277.9078.00-22,873-0.07%
2023/11/01576.0000.0076.6052,8740.17%
2023/10/3100.00975.5075.30-92,878-0.31%
2023/10/3000.00279.8579.10-22,922-0.07%
2023/10/27479.1000.0078.6042,9920.13%
2023/10/2500.00182.8081.90-13,125-0.03%
2023/10/2400.00281.8082.10-23,121-0.06%
2023/10/19178.30180.2080.7003,1440.00%
2023/10/18379.2700.0078.8033,1770.09%
2023/10/1700.00181.9081.00-13,311-0.03%
2023/10/1600.000.181.8081.10-0.13,3330.00%
2023/10/131183.6800.0083.40113,3170.33%
2023/10/12180.00181.9081.4003,3370.00%
2023/10/1100.00781.0981.00-73,323-0.21%
2023/10/0400.000.179.9079.30-0.13,2350.00%
2023/10/03282.1500.0082.4023,2470.06%
2023/09/2700.00385.0083.00-33,214-0.09%
2023/09/2600.00085.5085.0003,2320.00%
2023/09/25485.40486.0585.5003,2280.00%
2023/09/21282.8000.0081.5023,1860.06%
2023/09/19585.101386.6585.10-83,212-0.25%
2023/09/182187.90388.8387.60183,1850.56%
2023/09/15786.631388.5386.50-63,077-0.20%
2023/09/141986.581588.3388.3042,9830.13%
2023/09/12580.96480.8080.9012,7910.04%
2023/09/08284.30383.7084.30-12,789-0.04%
2023/09/07184.21684.0383.90-52,819-0.18%
2023/09/06178.70780.8079.80-62,760-0.22%
2023/08/3000.000.172.0071.30-0.12,9940.00%
2023/08/2900.000.171.5171.30-0.13,0660.00%
2023/08/18071.0000.0071.0003,7050.00%
2023/08/1700.000.172.0072.70-0.13,7760.00%
2023/08/1400.00572.6071.30-53,829-0.13%
2023/08/101171.65272.0071.4093,8160.24%
2023/08/09779.3400.0079.1073,7490.19%
2023/08/08583.8000.0083.0053,7260.13%
2023/08/04385.1000.0084.7033,7600.08%
2023/08/02685.0200.0083.7063,7740.16%
2023/08/01290.5000.0091.3023,7300.05%
2023/07/3100.001.592.6490.50-1.53,688-0.04%
2023/07/280.188.2000.0088.800.13,6120.00%
2023/07/260.185.6000.0084.500.13,6200.00%
2023/07/240.186.1000.0085.200.13,6550.00%
2023/07/210.290.1300.0089.100.23,6980.01%
2023/07/20592.32993.5292.00-43,778-0.11%
2023/07/190.188.8000.0087.700.13,6400.00%
2023/07/14184.0000.0083.3013,7430.03%
2023/07/1200.004982.7783.50-493,908-1.25%
2023/07/1100.00186.1084.30-13,910-0.03%
2023/07/10185.00285.1085.30-13,958-0.03%
2023/07/0700.00189.6089.60-13,925-0.03%
2023/07/05193.704191.8191.10-404,043-0.99%
2023/07/04191.90292.3092.70-14,198-0.02%
2023/06/29489.50588.7889.50-14,386-0.02%
2023/06/281086.90588.1087.0054,4370.11%
2023/06/273186.661085.9985.90214,4450.47%
2023/06/19390.70391.8090.7004,5980.00%
2023/06/16589.60590.2089.6004,6050.00%
2023/06/14589.8400.0089.5054,7050.11%
2023/06/132.190.48191.2089.601.14,7020.02%
2023/06/1215.191.72393.1791.4012.14,6240.26%
2023/06/081102.0000.00101.5014,5830.02%
2023/06/0700.001105.00104.50-14,710-0.02%
2023/06/0600.001108.50108.50-14,816-0.02%
2023/06/021114.001111.50111.0004,9030.00%
2023/05/313113.5000.00112.5035,1420.06%
2023/05/301110.500110.00110.0015,0370.02%
2023/05/2900.001113.00113.00-14,919-0.02%
2023/05/2600.005103.50103.00-54,781-0.10%
2023/05/255101.500.2102.00101.004.84,8100.10%
2023/05/2314105.111106.50106.50135,0830.26%
2023/05/1937103.471103.00103.00365,2670.68%
2023/05/177103.2830102.00102.50-235,394-0.43%
2023/05/162101.502100.50101.5005,4220.00%
2023/05/1110100.0000.0098.50105,7960.17%
2023/05/100104.0000.00103.0005,8290.00%
2023/05/0420101.2500.00102.00205,9720.33%
2023/05/0300.004104.50103.50-45,988-0.07%
2023/05/024106.5000.00106.5046,0640.07%
2023/04/272105.502106.75105.5006,2910.00%
2023/04/261105.5000.00108.0016,3000.02%
2023/04/2500.001.1112.27106.50-1.16,267-0.02%
2023/04/241114.611114.50114.5006,1720.00%
2023/04/216.4118.094.3121.69115.502.16,2370.03%
2023/04/203121.001123.00121.5026,3040.03%
2023/04/193127.333.3127.00126.50-0.36,2820.00%
2023/04/182.3126.543.2126.22126.00-0.96,238-0.01%
2023/04/172121.7500.00121.5026,1920.03%
2023/04/1400.000.4120.50119.00-0.46,241-0.01%
2023/04/131.1120.911121.50119.000.16,2880.00%
2023/04/121124.002124.25124.00-16,301-0.02%
2023/04/114123.884123.50123.5006,2880.00%
2023/04/105.1122.876124.17125.50-0.96,278-0.01%
2023/04/078123.388124.88122.5006,2260.00%
2023/04/061120.001120.00120.0006,0440.00%
2023/03/3100.001113.00116.00-15,943-0.02%
2023/03/301115.501113.00113.0005,9760.00%
2023/03/298117.008117.50118.5005,8800.00%
2023/03/280114.5000.00112.5005,8300.00%
2023/03/275114.506116.58114.50-15,814-0.02%
2023/03/240118.0000.00117.0005,8200.00%
2023/03/212110.501110.50110.0015,7700.02%
2023/03/202.2111.7300.00111.002.25,7460.04%
2023/03/161.2117.731119.00116.500.25,6380.00%
2023/03/155119.005119.00119.0005,7350.00%
2023/03/141.7117.155117.60117.00-3.35,811-0.06%
2023/03/131116.002117.50118.50-16,020-0.02%
2023/03/102.1119.451118.00118.501.16,1560.02%
2023/03/093128.672130.00128.0016,0880.02%
2023/03/084127.0000.00126.5046,1230.07%
2023/03/061121.501122.50121.0006,2720.00%
2023/02/2300.004111.00111.50-46,162-0.06%
2023/02/222112.502113.50109.5006,0800.00%
2023/02/215121.505120.90118.5005,8820.00%
2023/02/202117.252118.25121.0005,7180.00%
2023/02/1713114.54577115.18116.50-5645,563-10.14% 大賣/鉅額交易
2023/02/1614114.36254115.62116.00-2405,472-4.39% 大賣/鉅額交易
2023/02/152107.251107.00107.0015,3310.02%
2023/02/14357108.755109.50108.003525,3116.63% 大買/鉅額交易
2023/02/13130106.19130110.20111.0005,2880.00% 大買/大賣/
2023/02/102115.50352116.18110.50-3505,214-6.71% 大賣/鉅額交易
2023/02/081111.0000.00109.5014,8950.02%
2023/02/0600.006111.17111.50-64,780-0.13%
2023/02/033112.5024.2111.83112.00-21.24,757-0.45%
2023/02/0200.001110.50111.50-14,696-0.02%
2023/02/0179111.8500.00113.00794,6801.69%
2023/01/312113.759116.00113.50-74,698-0.15%
2023/01/303114.0084116.43113.00-814,599-1.76%
2023/01/176112.837111.86111.50-14,472-0.02%
2023/01/161106.0000.00105.0014,3620.02%
2023/01/1343101.7600.00102.00434,3530.99%
2023/01/1221104.0500.00104.50214,3320.48%
2023/01/11228105.832108.00104.502264,3555.19% 大買/鉅額交易
2023/01/1054103.186104.75104.50484,2921.12%
2023/01/09130103.4200.00107.001304,1873.10% 大買/鉅額交易
2023/01/06293103.591104.00104.502924,1357.06% 大買/鉅額交易
2023/01/0579101.1500.00102.50794,0791.94%
2023/01/030.199.0000.00104.000.13,9240.00%
2022/12/301.198.13198.3098.900.13,8740.00%
2022/12/28198.7000.0094.6013,8460.03%
2022/12/26396.70397.5096.7003,8020.00%
2022/12/220.198.5000.0098.900.13,7880.00%
2022/12/140.1110.002111.75110.50-1.93,718-0.05%
2022/12/135106.904110.50106.5013,6530.03%
2022/12/121107.0000.00108.0013,6180.03%
2022/12/072114.253113.33110.50-13,568-0.03%
2022/12/0500.001111.00117.50-13,427-0.03%
2022/12/021110.501111.00108.0003,2050.00%
2022/12/019105.728107.50105.5012,9970.03%
2022/11/3010107.3010107.20105.5002,9610.00%
2022/11/2910104.459104.39105.5012,8380.04%
2022/11/24195.10195.3094.7002,4630.00%
2022/11/1000.00698.8897.10-62,914-0.21%
2022/11/095101.0000.0098.6052,9070.17%
2022/11/03195.3000.0095.3012,8750.03%
2022/10/3100.00288.5088.70-22,845-0.07%
2022/10/28287.8500.0086.6022,8010.07%
2022/10/27189.60188.3094.0002,7430.00%
2022/10/191110.001104.00104.0002,4850.00%
2022/10/1700.001104.00103.50-12,389-0.04%
2022/10/1100.001107.00106.50-12,293-0.04%
2022/10/071114.000.2111.00112.000.82,2560.03%
2022/10/061112.0000.00113.5012,2280.04%
2022/10/050.2121.0000.00120.000.22,1880.01%
2022/10/041120.002118.25121.00-12,138-0.05%
2022/10/031112.0000.00112.5012,0840.05%
2022/09/282112.502113.25109.5002,0120.00%
2022/09/272113.002114.00117.0001,9740.00%
2022/09/2600.001114.50113.00-11,945-0.05%
2022/09/231121.0000.00112.0011,9030.05%
2022/09/1600.000.1117.00117.50-0.11,764-0.01%
2022/09/1200.001121.00121.50-11,603-0.06%
2022/09/083121.503119.00121.5001,5450.00%
2022/09/071116.001116.50119.0001,5040.00%
2022/09/062122.504121.63120.00-21,458-0.14%
2022/09/051114.001121.50117.5001,3640.00%
2022/09/021120.001121.00119.5001,2390.00%
2022/08/312120.001122.00119.5011,1040.09%
2022/08/301112.502118.75121.50-11,053-0.09%
2022/08/294115.385116.40116.00-1914-0.11%
2022/08/266118.085116.90114.0018030.12%
2022/08/251112.001115.50115.5006300.00%
2022/08/241105.002105.25105.00-1478-0.21%
2022/08/238100.207101.2699.3013380.30%
2022/08/22499.205100.4099.50-1253-0.39%
2022/08/19195.00197.2095.1002030.00%
2022/08/18196.00294.1595.30-1177-0.56%
2022/08/16289.7000.0089.5021431.40%
2022/08/15190.9000.0090.8011360.73%
2022/08/1100.00691.1290.30-6125-4.79%
2022/08/10591.80389.0789.3021051.89%
2022/08/0500.00282.0582.30-261-3.25%
2022/08/02178.8000.0079.101571.73%
2022/07/29180.0000.0079.901571.72%
2022/07/28179.6000.0079.901571.73%
2022/07/22178.0000.0078.401571.73%
2022/07/21178.6000.0078.601581.72%
2022/07/1800.00177.6077.70-160-1.64%
2022/07/13277.3500.0076.902653.03%
2022/07/1200.00277.7577.60-264-3.09%
2022/07/11178.2000.0078.601651.52%
2022/07/0800.00279.4079.50-265-3.08%
2022/07/0700.00177.4077.50-164-1.56%
2022/07/05276.00178.5075.001641.56%
2022/07/01276.1000.0076.002623.21%
2022/06/2700.00279.9580.10-262-3.20%
2022/06/23176.0000.0076.001621.59%
2022/06/1700.000.178.0078.20-0.161-0.22%
2022/06/13180.0000.0079.701611.63%
2022/06/1000.00181.8080.90-161-1.63%
2022/06/09181.50382.8081.80-260-3.29%
2022/06/08180.0000.0080.001591.68%
2022/06/0200.00181.7080.70-161-1.63%
2022/05/31279.45379.3779.60-160-1.65%
2022/05/17176.9000.0076.901621.61%
2022/05/13176.0000.0075.801611.63%
2022/05/1200.00177.0077.00-161-1.63%
2022/05/1000.00377.5777.70-361-4.85%
2022/05/0600.00178.4078.80-161-1.61%
2022/05/04178.1000.0078.101621.59%
2022/04/27177.8000.0079.001641.54%
2022/04/19179.5000.0079.501591.68%
2022/04/18178.6000.0079.501601.65%
2022/04/15279.2500.0079.802603.29%
2022/04/14179.8000.0079.701611.63%
2022/04/12179.8000.0080.201631.58%
2022/04/1100.00280.6080.10-263-3.13%
2022/03/30180.2000.0080.801661.50%
2022/03/2900.00280.2080.40-266-3.00%
2022/03/28279.1000.0079.102663.02%
2022/03/16275.3000.0076.802722.76%
2022/03/1500.00178.0077.60-172-1.37%
2022/03/07276.7000.0075.602732.73%
2021/11/23286.4000.0087.502882.27%
2021/08/17474.4000.0074.2042141.87%
2021/08/16377.7700.0077.8032091.43%
2021/07/1500.000.287.0087.40-0.2391-0.06%
2021/05/0500.00198.0097.20-1665-0.15%
2021/04/2200.002116.00115.50-2655-0.31%
2021/04/1500.003120.00120.00-3654-0.46%
2021/04/145115.2000.00118.0056430.78%
2021/04/1300.007117.36116.50-7628-1.11%
2021/04/125118.0000.00118.0055770.87%
2021/04/0800.001112.00112.50-1541-0.18%
2021/04/061109.5000.00109.5015400.18%
2021/04/010.1112.0000.00111.500.15350.02%
2021/03/0800.004106.00106.00-4762-0.52%
2021/03/058106.004106.00105.5047670.52%
2021/02/0100.002103.00103.00-21,182-0.17%
2021/01/1500.008112.00111.50-81,200-0.67%
2021/01/111116.5000.00115.0011,2150.08%
2021/01/081121.0000.00121.0011,2030.08%
2021/01/073121.0000.00121.0031,1990.25%
2021/01/051120.0000.00120.0011,1800.08%
2021/01/041118.5000.00118.5011,1750.09%
2020/12/3000.005114.90114.00-51,177-0.42%
2020/12/291113.5000.00113.5011,1840.08%
2020/12/172119.003119.83118.00-11,241-0.08%
2020/12/151113.001113.50112.5001,2380.00%
2020/12/111116.5000.00116.0011,2340.08%
2020/12/101122.5000.00121.5011,2140.08%
2020/12/070.1124.5000.00125.000.11,2040.00%
2020/12/0400.002122.50122.50-21,224-0.16%
2020/12/032126.7500.00126.0021,2090.17%
2020/12/022127.754129.13131.50-21,174-0.17%
2020/11/301123.5000.00122.5011,1540.09%
2020/11/251122.001121.00122.0001,1630.00%
2020/11/2400.004123.38125.50-41,128-0.35%
2020/11/2300.004125.50123.50-41,119-0.36%
2020/11/203125.672123.50123.5011,1090.09%
2020/11/182123.5000.00122.0021,1070.18%
2020/11/171120.0000.00122.5011,1040.09%
2020/11/162120.757122.93123.00-51,121-0.45%
2020/11/1335119.7927118.17120.0081,1220.71%
2020/11/122116.503114.83116.00-11,024-0.10%
2020/11/113113.506115.50113.00-31,001-0.30%
2020/11/0900.003108.83110.50-3966-0.31%
2020/11/061106.501106.50106.0009970.00%
2020/10/301102.504103.00102.50-31,067-0.28%
2020/10/142103.0000.00102.0021,2490.16%
2020/10/063107.0000.00107.5031,5940.19%
2020/09/2500.006106.25101.50-61,896-0.32%
2020/09/243109.1700.00107.5031,9010.16%
2020/09/2200.002110.00112.50-21,947-0.10%
2020/09/212109.0000.00109.0021,9470.10%
2020/09/106112.756115.50115.0002,0010.00%
2020/09/0900.002114.00110.00-21,970-0.10%
2020/09/081107.0000.00107.0011,9480.05%
2020/09/071107.0000.00107.0011,9710.05%
2020/09/041113.5000.00113.0012,0010.05%
2020/09/031116.5000.00113.0012,0110.05%
2020/09/011113.5000.00114.5012,0070.05%
2020/08/313114.6700.00112.5032,0210.15%
2020/08/281115.5000.00114.5012,0530.05%
2020/08/263116.002115.00116.0012,0880.05%
2020/08/254116.5000.00116.5042,1030.19%
2020/08/2000.001109.00108.00-12,212-0.05%
2020/08/192116.0000.00115.0022,2160.09%
2020/08/181121.501124.50121.5002,2150.00%
2020/08/112131.002132.00131.0002,3430.00%
2020/07/312130.001130.00130.0012,5200.04%
2020/07/292130.502131.50129.5002,6120.00%
2020/07/1600.002143.50144.50-22,833-0.07%
2020/07/152152.0012147.00141.00-102,819-0.35%
2020/07/143147.3300.00143.5032,7770.11%
2020/07/1310140.4500.00150.00102,7120.37%
2020/07/092138.501143.50139.5012,5940.04%
2020/07/071133.0000.00139.5012,4860.04%
2020/06/041135.001131.50135.0002,9880.00%
2020/06/031130.001131.00130.0003,0240.00%
2020/06/0100.001133.00134.00-13,103-0.03%
2020/05/271129.501128.00127.0003,0080.00%
2020/05/2600.002130.00126.50-23,001-0.07%
2020/05/254126.502126.00128.0022,9750.07%
2020/05/2100.004122.38123.00-42,938-0.14%
2020/05/192117.002119.00119.5002,9310.00%
2020/05/1814122.1410119.00118.0042,9800.13%
2020/05/1510115.0010116.50124.0002,9080.00%
2020/05/142119.502120.50120.0002,8330.00%
2020/05/132122.502121.50120.5002,8620.00%
2020/05/0800.0030119.10118.50-302,971-1.01%
2020/05/0600.002120.00117.00-23,015-0.07%
2020/04/291111.002110.00110.00-12,984-0.03%
2020/04/281104.5000.00105.0013,0000.03%
2020/04/24299.7500.00100.0022,9810.07%
2020/04/236102.585101.90100.5012,9950.03%
2020/04/161100.506100.3399.50-53,245-0.15%
2020/04/155102.3000.00102.5053,2310.15%
2020/04/14195.6000.0098.0013,2090.03%
2020/04/0100.00185.0086.00-13,217-0.03%
2020/03/31184.90186.2085.0003,2100.00%
2020/03/30282.00281.3084.5003,1950.00%
2020/03/27384.80385.4081.8003,1800.00%
2020/03/26183.60181.7083.3003,1480.00%
2020/03/25281.80281.8581.6003,1140.00%
2020/03/24275.551277.2578.50-103,056-0.33%
2020/03/2300.00168.5071.50-13,028-0.03%
2020/03/20276.25475.0074.50-23,012-0.07%
2020/03/191072.1000.0072.10102,9440.34%
2020/03/1700.00488.2087.00-42,890-0.14%
2020/03/16199.508100.9492.70-72,916-0.24%
2020/03/131099.5000.00103.00102,8800.35%
2020/03/1214109.004111.00108.00102,8040.36%
2020/03/1113122.857117.14113.5062,7140.22%
2020/03/102110.502112.50117.0002,5370.00%
2020/03/0915111.435114.50110.50102,4650.41%
2020/02/195119.802120.00118.0032,3260.13%
2020/02/1800.001116.00117.50-12,266-0.04%
2020/02/176117.834117.25116.0022,3030.09%
2020/02/144117.5000.00117.5042,2750.18%
2020/02/132116.0010116.00114.00-82,266-0.35%
2020/02/1100.001112.00113.50-12,367-0.04%
2020/02/071108.0000.00107.5012,3570.04%
2020/02/061108.002109.25112.00-12,302-0.04%
2020/02/051100.501104.00102.0002,2500.00%
2020/01/312104.5000.00105.0022,1910.09%
2020/01/301115.5000.00114.0012,1180.05%
2020/01/201125.5000.00126.5012,1290.05%
2020/01/1700.001127.00127.00-12,095-0.05%
2020/01/1613126.001125.00126.00122,0840.58%
2020/01/1514123.7115124.37123.00-12,076-0.05%
2020/01/1400.005116.00118.00-51,955-0.26%
2020/01/137108.219108.67107.50-21,872-0.11%
2020/01/0900.002107.00106.00-21,849-0.11%
2019/12/311105.0000.00101.5011,8560.05%
2019/12/103104.504104.75104.50-11,750-0.06%
2019/11/291100.5000.00100.5011,7590.06%
2019/11/2800.001106.50107.00-11,704-0.06%
2019/11/271104.5000.00105.0011,6790.06%
2019/11/2100.00199.00100.50-11,629-0.06%
2019/11/18199.8000.00100.5011,6640.06%
2019/11/142100.00199.9099.5011,6820.06%
2019/11/131108.000.2105.00105.000.81,6160.05%
2019/11/121108.5013106.04108.50-121,593-0.75%
2019/11/1113110.813108.00108.00101,5520.64%
2019/11/085110.904110.38112.0011,4330.07%
2019/11/0400.001105.50104.50-11,193-0.08%
2019/10/2800.001100.00100.00-11,097-0.09%
2019/10/251102.5000.00101.5011,0730.09%
2019/10/2400.0015105.60106.00-151,049-1.43%
2019/10/2313105.928105.13105.0051,0340.48%
2019/10/2211104.3600.00105.00119841.12%
2019/10/1800.001104.00101.00-1905-0.11%
2019/10/171101.0000.00101.0018360.12%
2019/10/166103.006101.50100.0008130.00%
2019/08/2900.00293.3592.00-2518-0.39%
2019/08/28294.5000.0092.8025030.40%
2019/07/02197.60198.0098.0006190.00%
2019/06/1900.00592.3092.20-5700-0.71%
2019/06/17391.6000.0091.6037520.40%
2019/06/14291.1000.0091.1027880.25%
2019/06/0500.00486.0586.60-4978-0.41%
2019/06/04485.2500.0084.2049810.41%
2019/04/1100.001104.50104.50-11,316-0.08%
2019/04/1000.001110.00107.50-11,322-0.08%
2019/03/275103.005101.50100.0001,3980.00%
2019/03/2200.009103.39102.00-91,508-0.60%
2019/03/219105.0600.00105.5091,5360.59%
2019/03/201104.5000.00103.0011,5740.06%
2019/03/191102.5000.00103.5011,5930.06%
2019/03/1500.00196.6097.10-11,535-0.07%
2019/03/13196.3000.0093.5011,4810.07%
2019/02/2500.003391.5091.60-331,357-2.43%
2019/02/22493.73392.1092.1011,3510.07%
2019/02/21192.7000.0092.1011,3350.07%
2019/02/203394.57295.2092.60311,3252.34%
2019/02/18392.23390.0089.9001,2590.00%
2019/02/1500.00188.7090.50-11,241-0.08%
2019/02/11187.5000.0091.6011,1800.08%
2019/01/16582.64582.1481.7001,0320.00%
2019/01/10186.80185.3085.1009690.00%
2019/01/0800.00384.7084.80-3924-0.32%
2019/01/07181.00183.0083.4009030.00%
2019/01/0200.00285.6583.00-2875-0.23%
2018/12/26282.5000.0082.7028110.25%
2018/12/25286.60686.1884.00-4784-0.51%
2018/12/241286.68786.2388.9057450.67%
2018/12/22283.1500.0082.0026850.29%
2018/12/19486.23482.0082.0006190.00%
2018/12/17181.90180.6080.8004880.00%
2018/12/14283.85281.2081.2004730.00%
2018/11/3000.00472.8070.50-4243-1.64%
2018/11/2000.00164.4067.30-1186-0.54%
2018/11/16160.0000.0061.0011750.57%
2018/11/1200.001054.0057.70-10174-5.73%
2018/11/07257.0500.0057.0021751.14%
2018/11/01262.1000.0062.1021981.01%
2018/10/1200.00149.9551.40-1198-0.50%
2018/10/1100.00450.9050.90-4201-1.98%
2018/08/1600.00167.6067.50-1320-0.31%
2018/08/1300.001272.8470.00-12320-3.75%
2018/08/03183.1000.0082.3013180.31%
2018/07/091088.1000.0087.50103822.61%
2018/06/2900.001292.5192.10-12370-3.24%
2018/06/281293.36193.0093.00113643.01%
2018/06/27193.7000.0091.9013600.28%
2018/06/1200.001098.0098.30-10341-2.93%
2018/06/0500.00192.1091.40-1303-0.33%
2018/06/0400.00191.1090.30-1297-0.34%
2018/06/0100.00489.2390.20-4294-1.36%
2018/05/23488.85187.6086.9032921.02%
2018/05/2100.00186.0086.10-1295-0.34%
2018/05/07383.5000.0084.3033940.76%
2018/05/0400.00578.2084.30-5389-1.28%
2018/05/03379.0000.0079.0033890.77%
2018/04/26180.00173.9073.1004260.00%
2018/04/13190.3000.0090.4014880.20%
2018/03/23190.0000.0090.1016670.15%
2018/03/15198.2000.0097.0017250.14%
2018/03/1400.00195.0096.20-1731-0.14%
2018/03/05194.0000.0093.0018090.12%
2018/03/01495.00495.2595.0008170.00%
2018/02/2200.00195.4095.50-1838-0.12%
2018/02/21191.0000.0091.2018470.12%
2018/02/061087.40285.7087.1089040.88%
2018/02/0200.002094.8593.80-20912-2.19%
2018/01/291103.001102.50103.0009720.00%
2018/01/253102.674101.00101.00-1972-0.10%
2018/01/2300.005107.50107.50-5958-0.52%
2018/01/2200.003109.50110.50-3973-0.31%
2018/01/162110.002.2109.54109.50-0.21,077-0.01%
2018/01/124114.7500.00114.0041,1280.35%
2018/01/0920119.7500.00115.00201,1621.72%
2018/01/052124.753130.00125.00-11,143-0.09%
2018/01/042124.002126.75127.0001,1120.00%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章