券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 11 | 80.22 | 0 | 0.00 | 78.40 | 11 | 907 | 1.21% |
|
| 2024/06/18 | 29 | 81.36 | 3 | 79.03 | 78.50 | 26 | 873 | 2.98% |
|
| 2024/06/17 | 1 | 80.10 | 0 | 0.00 | 79.30 | 1 | 807 | 0.12% |
|
| 2024/06/14 | 10 | 75.05 | 0 | 0.00 | 76.50 | 10 | 732 | 1.36% |
|
| 2024/06/05 | 1 | 74.00 | 0 | 0.00 | 73.30 | 1 | 753 | 0.13% |
|
| 2024/05/20 | 4 | 76.53 | 10 | 77.79 | 75.40 | -6 | 1,146 | -0.52% |
|
| 2024/05/17 | 6 | 77.60 | 4 | 75.33 | 77.60 | 2 | 1,098 | 0.18% |
|
| 2024/04/29 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 984 | 0.20% |
|
| 2024/04/19 | 0 | 73.30 | 2 | 71.90 | 72.20 | -2 | 993 | -0.20% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 74.80 | 74.80 | -3 | 977 | -0.31% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 74.80 | 75.30 | -5 | 979 | -0.51% |
|
| 2024/04/02 | 5 | 76.00 | 0 | 0.00 | 75.80 | 5 | 984 | 0.51% |
|
| 2024/03/26 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 972 | 0.10% |
|
| 2024/03/19 | 3 | 73.33 | 1.6 | 73.27 | 73.50 | 1.4 | 977 | 0.14% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 76.70 | 75.80 | -1 | 986 | -0.10% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 80.85 | 80.00 | -2 | 953 | -0.21% |
|
| 2024/02/27 | 2 | 81.20 | 0 | 0.00 | 81.40 | 2 | 841 | 0.24% |
|
| 2024/02/26 | 1 | 80.50 | 1 | 80.80 | 81.20 | 0 | 738 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 704 | -0.14% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 75.50 | 75.20 | -5 | 954 | -0.52% |
|
| 2024/01/03 | 0 | 77.10 | 0 | 0.00 | 77.00 | 0 | 1,055 | 0.00% |
|
| 2024/01/02 | 1 | 78.30 | 2 | 78.40 | 78.30 | -1 | 1,082 | -0.09% |
|
| 2023/12/28 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 1,225 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 1,528 | -0.07% |
|
| 2023/12/18 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 1,543 | 0.06% |
|
| 2023/12/13 | 1 | 77.80 | 2 | 78.00 | 77.40 | -1 | 1,748 | -0.06% |
|
| 2023/12/12 | 4 | 79.10 | 1 | 79.60 | 77.20 | 3 | 1,861 | 0.16% |
|
| 2023/12/01 | 2 | 82.40 | 3 | 82.00 | 81.90 | -1 | 2,664 | -0.04% |
|
| 2023/11/21 | 1 | 80.30 | 1 | 81.00 | 80.20 | 0 | 2,664 | 0.00% |
|
| 2023/11/16 | 2 | 78.50 | 0 | 0.00 | 79.50 | 2 | 2,681 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 77.43 | 78.80 | -3 | 2,675 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 74.60 | 75.00 | -0.1 | 2,693 | 0.00% |
|
| 2023/11/09 | 3 | 75.93 | 0 | 0.00 | 75.90 | 3 | 2,689 | 0.11% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 78.70 | 78.00 | -3 | 2,851 | -0.11% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 77.90 | 78.00 | -2 | 2,873 | -0.07% |
|
| 2023/11/01 | 5 | 76.00 | 0 | 0.00 | 76.60 | 5 | 2,874 | 0.17% |
|
| 2023/10/31 | 0 | 0.00 | 9 | 75.50 | 75.30 | -9 | 2,878 | -0.31% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 79.85 | 79.10 | -2 | 2,922 | -0.07% |
|
| 2023/10/27 | 4 | 79.10 | 0 | 0.00 | 78.60 | 4 | 2,992 | 0.13% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 82.80 | 81.90 | -1 | 3,125 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 81.80 | 82.10 | -2 | 3,121 | -0.06% |
|
| 2023/10/19 | 1 | 78.30 | 1 | 80.20 | 80.70 | 0 | 3,144 | 0.00% |
|
| 2023/10/18 | 3 | 79.27 | 0 | 0.00 | 78.80 | 3 | 3,177 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 81.90 | 81.00 | -1 | 3,311 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 81.80 | 81.10 | -0.1 | 3,333 | 0.00% |
|
| 2023/10/13 | 11 | 83.68 | 0 | 0.00 | 83.40 | 11 | 3,317 | 0.33% |
|
| 2023/10/12 | 1 | 80.00 | 1 | 81.90 | 81.40 | 0 | 3,337 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 81.09 | 81.00 | -7 | 3,323 | -0.21% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 79.90 | 79.30 | -0.1 | 3,235 | 0.00% |
|
| 2023/10/03 | 2 | 82.15 | 0 | 0.00 | 82.40 | 2 | 3,247 | 0.06% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 85.00 | 83.00 | -3 | 3,214 | -0.09% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 85.50 | 85.00 | 0 | 3,232 | 0.00% |
|
| 2023/09/25 | 4 | 85.40 | 4 | 86.05 | 85.50 | 0 | 3,228 | 0.00% |
|
| 2023/09/21 | 2 | 82.80 | 0 | 0.00 | 81.50 | 2 | 3,186 | 0.06% |
|
| 2023/09/19 | 5 | 85.10 | 13 | 86.65 | 85.10 | -8 | 3,212 | -0.25% |
|
| 2023/09/18 | 21 | 87.90 | 3 | 88.83 | 87.60 | 18 | 3,185 | 0.56% |
|
| 2023/09/15 | 7 | 86.63 | 13 | 88.53 | 86.50 | -6 | 3,077 | -0.20% |
|
| 2023/09/14 | 19 | 86.58 | 15 | 88.33 | 88.30 | 4 | 2,983 | 0.13% |
|
| 2023/09/12 | 5 | 80.96 | 4 | 80.80 | 80.90 | 1 | 2,791 | 0.04% |
|
| 2023/09/08 | 2 | 84.30 | 3 | 83.70 | 84.30 | -1 | 2,789 | -0.04% |
|
| 2023/09/07 | 1 | 84.21 | 6 | 84.03 | 83.90 | -5 | 2,819 | -0.18% |
|
| 2023/09/06 | 1 | 78.70 | 7 | 80.80 | 79.80 | -6 | 2,760 | -0.22% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 72.00 | 71.30 | -0.1 | 2,994 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 71.51 | 71.30 | -0.1 | 3,066 | 0.00% |
|
| 2023/08/18 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 3,705 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 72.00 | 72.70 | -0.1 | 3,776 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 72.60 | 71.30 | -5 | 3,829 | -0.13% |
|
| 2023/08/10 | 11 | 71.65 | 2 | 72.00 | 71.40 | 9 | 3,816 | 0.24% |
|
| 2023/08/09 | 7 | 79.34 | 0 | 0.00 | 79.10 | 7 | 3,749 | 0.19% |
|
| 2023/08/08 | 5 | 83.80 | 0 | 0.00 | 83.00 | 5 | 3,726 | 0.13% |
|
| 2023/08/04 | 3 | 85.10 | 0 | 0.00 | 84.70 | 3 | 3,760 | 0.08% |
|
| 2023/08/02 | 6 | 85.02 | 0 | 0.00 | 83.70 | 6 | 3,774 | 0.16% |
|
| 2023/08/01 | 2 | 90.50 | 0 | 0.00 | 91.30 | 2 | 3,730 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1.5 | 92.64 | 90.50 | -1.5 | 3,688 | -0.04% |
|
| 2023/07/28 | 0.1 | 88.20 | 0 | 0.00 | 88.80 | 0.1 | 3,612 | 0.00% |
|
| 2023/07/26 | 0.1 | 85.60 | 0 | 0.00 | 84.50 | 0.1 | 3,620 | 0.00% |
|
| 2023/07/24 | 0.1 | 86.10 | 0 | 0.00 | 85.20 | 0.1 | 3,655 | 0.00% |
|
| 2023/07/21 | 0.2 | 90.13 | 0 | 0.00 | 89.10 | 0.2 | 3,698 | 0.01% |
|
| 2023/07/20 | 5 | 92.32 | 9 | 93.52 | 92.00 | -4 | 3,778 | -0.11% |
|
| 2023/07/19 | 0.1 | 88.80 | 0 | 0.00 | 87.70 | 0.1 | 3,640 | 0.00% |
|
| 2023/07/14 | 1 | 84.00 | 0 | 0.00 | 83.30 | 1 | 3,743 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 49 | 82.77 | 83.50 | -49 | 3,908 | -1.25% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 86.10 | 84.30 | -1 | 3,910 | -0.03% |
|
| 2023/07/10 | 1 | 85.00 | 2 | 85.10 | 85.30 | -1 | 3,958 | -0.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 3,925 | -0.03% |
|
| 2023/07/05 | 1 | 93.70 | 41 | 91.81 | 91.10 | -40 | 4,043 | -0.99% |
|
| 2023/07/04 | 1 | 91.90 | 2 | 92.30 | 92.70 | -1 | 4,198 | -0.02% |
|
| 2023/06/29 | 4 | 89.50 | 5 | 88.78 | 89.50 | -1 | 4,386 | -0.02% |
|
| 2023/06/28 | 10 | 86.90 | 5 | 88.10 | 87.00 | 5 | 4,437 | 0.11% |
|
| 2023/06/27 | 31 | 86.66 | 10 | 85.99 | 85.90 | 21 | 4,445 | 0.47% |
|
| 2023/06/19 | 3 | 90.70 | 3 | 91.80 | 90.70 | 0 | 4,598 | 0.00% |
|
| 2023/06/16 | 5 | 89.60 | 5 | 90.20 | 89.60 | 0 | 4,605 | 0.00% |
|
| 2023/06/14 | 5 | 89.84 | 0 | 0.00 | 89.50 | 5 | 4,705 | 0.11% |
|
| 2023/06/13 | 2.1 | 90.48 | 1 | 91.20 | 89.60 | 1.1 | 4,702 | 0.02% |
|
| 2023/06/12 | 15.1 | 91.72 | 3 | 93.17 | 91.40 | 12.1 | 4,624 | 0.26% |
|
| 2023/06/08 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 4,583 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 4,710 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 4,816 | -0.02% |
|
| 2023/06/02 | 1 | 114.00 | 1 | 111.50 | 111.00 | 0 | 4,903 | 0.00% |
|
| 2023/05/31 | 3 | 113.50 | 0 | 0.00 | 112.50 | 3 | 5,142 | 0.06% |
|
| 2023/05/30 | 1 | 110.50 | 0 | 110.00 | 110.00 | 1 | 5,037 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,919 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 103.50 | 103.00 | -5 | 4,781 | -0.10% |
|
| 2023/05/25 | 5 | 101.50 | 0.2 | 102.00 | 101.00 | 4.8 | 4,810 | 0.10% |
|
| 2023/05/23 | 14 | 105.11 | 1 | 106.50 | 106.50 | 13 | 5,083 | 0.26% |
|
| 2023/05/19 | 37 | 103.47 | 1 | 103.00 | 103.00 | 36 | 5,267 | 0.68% |
|
| 2023/05/17 | 7 | 103.28 | 30 | 102.00 | 102.50 | -23 | 5,394 | -0.43% |
|
| 2023/05/16 | 2 | 101.50 | 2 | 100.50 | 101.50 | 0 | 5,422 | 0.00% |
|
| 2023/05/11 | 10 | 100.00 | 0 | 0.00 | 98.50 | 10 | 5,796 | 0.17% |
|
| 2023/05/10 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 5,829 | 0.00% |
|
| 2023/05/04 | 20 | 101.25 | 0 | 0.00 | 102.00 | 20 | 5,972 | 0.33% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 104.50 | 103.50 | -4 | 5,988 | -0.07% |
|
| 2023/05/02 | 4 | 106.50 | 0 | 0.00 | 106.50 | 4 | 6,064 | 0.07% |
|
| 2023/04/27 | 2 | 105.50 | 2 | 106.75 | 105.50 | 0 | 6,291 | 0.00% |
|
| 2023/04/26 | 1 | 105.50 | 0 | 0.00 | 108.00 | 1 | 6,300 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1.1 | 112.27 | 106.50 | -1.1 | 6,267 | -0.02% |
|
| 2023/04/24 | 1 | 114.61 | 1 | 114.50 | 114.50 | 0 | 6,172 | 0.00% |
|
| 2023/04/21 | 6.4 | 118.09 | 4.3 | 121.69 | 115.50 | 2.1 | 6,237 | 0.03% |
|
| 2023/04/20 | 3 | 121.00 | 1 | 123.00 | 121.50 | 2 | 6,304 | 0.03% |
|
| 2023/04/19 | 3 | 127.33 | 3.3 | 127.00 | 126.50 | -0.3 | 6,282 | 0.00% |
|
| 2023/04/18 | 2.3 | 126.54 | 3.2 | 126.22 | 126.00 | -0.9 | 6,238 | -0.01% |
|
| 2023/04/17 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 6,192 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 0.4 | 120.50 | 119.00 | -0.4 | 6,241 | -0.01% |
|
| 2023/04/13 | 1.1 | 120.91 | 1 | 121.50 | 119.00 | 0.1 | 6,288 | 0.00% |
|
| 2023/04/12 | 1 | 124.00 | 2 | 124.25 | 124.00 | -1 | 6,301 | -0.02% |
|
| 2023/04/11 | 4 | 123.88 | 4 | 123.50 | 123.50 | 0 | 6,288 | 0.00% |
|
| 2023/04/10 | 5.1 | 122.87 | 6 | 124.17 | 125.50 | -0.9 | 6,278 | -0.01% |
|
| 2023/04/07 | 8 | 123.38 | 8 | 124.88 | 122.50 | 0 | 6,226 | 0.00% |
|
| 2023/04/06 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 6,044 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 113.00 | 116.00 | -1 | 5,943 | -0.02% |
|
| 2023/03/30 | 1 | 115.50 | 1 | 113.00 | 113.00 | 0 | 5,976 | 0.00% |
|
| 2023/03/29 | 8 | 117.00 | 8 | 117.50 | 118.50 | 0 | 5,880 | 0.00% |
|
| 2023/03/28 | 0 | 114.50 | 0 | 0.00 | 112.50 | 0 | 5,830 | 0.00% |
|
| 2023/03/27 | 5 | 114.50 | 6 | 116.58 | 114.50 | -1 | 5,814 | -0.02% |
|
| 2023/03/24 | 0 | 118.00 | 0 | 0.00 | 117.00 | 0 | 5,820 | 0.00% |
|
| 2023/03/21 | 2 | 110.50 | 1 | 110.50 | 110.00 | 1 | 5,770 | 0.02% |
|
| 2023/03/20 | 2.2 | 111.73 | 0 | 0.00 | 111.00 | 2.2 | 5,746 | 0.04% |
|
| 2023/03/16 | 1.2 | 117.73 | 1 | 119.00 | 116.50 | 0.2 | 5,638 | 0.00% |
|
| 2023/03/15 | 5 | 119.00 | 5 | 119.00 | 119.00 | 0 | 5,735 | 0.00% |
|
| 2023/03/14 | 1.7 | 117.15 | 5 | 117.60 | 117.00 | -3.3 | 5,811 | -0.06% |
|
| 2023/03/13 | 1 | 116.00 | 2 | 117.50 | 118.50 | -1 | 6,020 | -0.02% |
|
| 2023/03/10 | 2.1 | 119.45 | 1 | 118.00 | 118.50 | 1.1 | 6,156 | 0.02% |
|
| 2023/03/09 | 3 | 128.67 | 2 | 130.00 | 128.00 | 1 | 6,088 | 0.02% |
|
| 2023/03/08 | 4 | 127.00 | 0 | 0.00 | 126.50 | 4 | 6,123 | 0.07% |
|
| 2023/03/06 | 1 | 121.50 | 1 | 122.50 | 121.00 | 0 | 6,272 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 111.00 | 111.50 | -4 | 6,162 | -0.06% |
|
| 2023/02/22 | 2 | 112.50 | 2 | 113.50 | 109.50 | 0 | 6,080 | 0.00% |
|
| 2023/02/21 | 5 | 121.50 | 5 | 120.90 | 118.50 | 0 | 5,882 | 0.00% |
|
| 2023/02/20 | 2 | 117.25 | 2 | 118.25 | 121.00 | 0 | 5,718 | 0.00% |
|
| 2023/02/17 | 13 | 114.54 | 577 | 115.18 | 116.50 | -564 | 5,563 | -10.14% |
大賣/鉅額交易
|
| 2023/02/16 | 14 | 114.36 | 254 | 115.62 | 116.00 | -240 | 5,472 | -4.39% |
大賣/鉅額交易
|
| 2023/02/15 | 2 | 107.25 | 1 | 107.00 | 107.00 | 1 | 5,331 | 0.02% |
|
| 2023/02/14 | 357 | 108.75 | 5 | 109.50 | 108.00 | 352 | 5,311 | 6.63% |
大買/鉅額交易
|
| 2023/02/13 | 130 | 106.19 | 130 | 110.20 | 111.00 | 0 | 5,288 | 0.00% |
大買/大賣/
|
| 2023/02/10 | 2 | 115.50 | 352 | 116.18 | 110.50 | -350 | 5,214 | -6.71% |
大賣/鉅額交易
|
| 2023/02/08 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 4,895 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 111.17 | 111.50 | -6 | 4,780 | -0.13% |
|
| 2023/02/03 | 3 | 112.50 | 24.2 | 111.83 | 112.00 | -21.2 | 4,757 | -0.45% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 4,696 | -0.02% |
|
| 2023/02/01 | 79 | 111.85 | 0 | 0.00 | 113.00 | 79 | 4,680 | 1.69% |
|
| 2023/01/31 | 2 | 113.75 | 9 | 116.00 | 113.50 | -7 | 4,698 | -0.15% |
|
| 2023/01/30 | 3 | 114.00 | 84 | 116.43 | 113.00 | -81 | 4,599 | -1.76% |
|
| 2023/01/17 | 6 | 112.83 | 7 | 111.86 | 111.50 | -1 | 4,472 | -0.02% |
|
| 2023/01/16 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 4,362 | 0.02% |
|
| 2023/01/13 | 43 | 101.76 | 0 | 0.00 | 102.00 | 43 | 4,353 | 0.99% |
|
| 2023/01/12 | 21 | 104.05 | 0 | 0.00 | 104.50 | 21 | 4,332 | 0.48% |
|
| 2023/01/11 | 228 | 105.83 | 2 | 108.00 | 104.50 | 226 | 4,355 | 5.19% |
大買/鉅額交易
|
| 2023/01/10 | 54 | 103.18 | 6 | 104.75 | 104.50 | 48 | 4,292 | 1.12% |
|
| 2023/01/09 | 130 | 103.42 | 0 | 0.00 | 107.00 | 130 | 4,187 | 3.10% |
大買/鉅額交易
|
| 2023/01/06 | 293 | 103.59 | 1 | 104.00 | 104.50 | 292 | 4,135 | 7.06% |
大買/鉅額交易
|
| 2023/01/05 | 79 | 101.15 | 0 | 0.00 | 102.50 | 79 | 4,079 | 1.94% |
|
| 2023/01/03 | 0.1 | 99.00 | 0 | 0.00 | 104.00 | 0.1 | 3,924 | 0.00% |
|
| 2022/12/30 | 1.1 | 98.13 | 1 | 98.30 | 98.90 | 0.1 | 3,874 | 0.00% |
|
| 2022/12/28 | 1 | 98.70 | 0 | 0.00 | 94.60 | 1 | 3,846 | 0.03% |
|
| 2022/12/26 | 3 | 96.70 | 3 | 97.50 | 96.70 | 0 | 3,802 | 0.00% |
|
| 2022/12/22 | 0.1 | 98.50 | 0 | 0.00 | 98.90 | 0.1 | 3,788 | 0.00% |
|
| 2022/12/14 | 0.1 | 110.00 | 2 | 111.75 | 110.50 | -1.9 | 3,718 | -0.05% |
|
| 2022/12/13 | 5 | 106.90 | 4 | 110.50 | 106.50 | 1 | 3,653 | 0.03% |
|
| 2022/12/12 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 3,618 | 0.03% |
|
| 2022/12/07 | 2 | 114.25 | 3 | 113.33 | 110.50 | -1 | 3,568 | -0.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 111.00 | 117.50 | -1 | 3,427 | -0.03% |
|
| 2022/12/02 | 1 | 110.50 | 1 | 111.00 | 108.00 | 0 | 3,205 | 0.00% |
|
| 2022/12/01 | 9 | 105.72 | 8 | 107.50 | 105.50 | 1 | 2,997 | 0.03% |
|
| 2022/11/30 | 10 | 107.30 | 10 | 107.20 | 105.50 | 0 | 2,961 | 0.00% |
|
| 2022/11/29 | 10 | 104.45 | 9 | 104.39 | 105.50 | 1 | 2,838 | 0.04% |
|
| 2022/11/24 | 1 | 95.10 | 1 | 95.30 | 94.70 | 0 | 2,463 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 98.88 | 97.10 | -6 | 2,914 | -0.21% |
|
| 2022/11/09 | 5 | 101.00 | 0 | 0.00 | 98.60 | 5 | 2,907 | 0.17% |
|
| 2022/11/03 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 2,875 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 88.50 | 88.70 | -2 | 2,845 | -0.07% |
|
| 2022/10/28 | 2 | 87.85 | 0 | 0.00 | 86.60 | 2 | 2,801 | 0.07% |
|
| 2022/10/27 | 1 | 89.60 | 1 | 88.30 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/19 | 1 | 110.00 | 1 | 104.00 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 2,389 | -0.04% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 2,293 | -0.04% |
|
| 2022/10/07 | 1 | 114.00 | 0.2 | 111.00 | 112.00 | 0.8 | 2,256 | 0.03% |
|
| 2022/10/06 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 2,228 | 0.04% |
|
| 2022/10/05 | 0.2 | 121.00 | 0 | 0.00 | 120.00 | 0.2 | 2,188 | 0.01% |
|
| 2022/10/04 | 1 | 120.00 | 2 | 118.25 | 121.00 | -1 | 2,138 | -0.05% |
|
| 2022/10/03 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,084 | 0.05% |
|
| 2022/09/28 | 2 | 112.50 | 2 | 113.25 | 109.50 | 0 | 2,012 | 0.00% |
|
| 2022/09/27 | 2 | 113.00 | 2 | 114.00 | 117.00 | 0 | 1,974 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 1,945 | -0.05% |
|
| 2022/09/23 | 1 | 121.00 | 0 | 0.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 117.00 | 117.50 | -0.1 | 1,764 | -0.01% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 1,603 | -0.06% |
|
| 2022/09/08 | 3 | 121.50 | 3 | 119.00 | 121.50 | 0 | 1,545 | 0.00% |
|
| 2022/09/07 | 1 | 116.00 | 1 | 116.50 | 119.00 | 0 | 1,504 | 0.00% |
|
| 2022/09/06 | 2 | 122.50 | 4 | 121.63 | 120.00 | -2 | 1,458 | -0.14% |
|
| 2022/09/05 | 1 | 114.00 | 1 | 121.50 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/09/02 | 1 | 120.00 | 1 | 121.00 | 119.50 | 0 | 1,239 | 0.00% |
|
| 2022/08/31 | 2 | 120.00 | 1 | 122.00 | 119.50 | 1 | 1,104 | 0.09% |
|
| 2022/08/30 | 1 | 112.50 | 2 | 118.75 | 121.50 | -1 | 1,053 | -0.09% |
|
| 2022/08/29 | 4 | 115.38 | 5 | 116.40 | 116.00 | -1 | 914 | -0.11% |
|
| 2022/08/26 | 6 | 118.08 | 5 | 116.90 | 114.00 | 1 | 803 | 0.12% |
|
| 2022/08/25 | 1 | 112.00 | 1 | 115.50 | 115.50 | 0 | 630 | 0.00% |
|
| 2022/08/24 | 1 | 105.00 | 2 | 105.25 | 105.00 | -1 | 478 | -0.21% |
|
| 2022/08/23 | 8 | 100.20 | 7 | 101.26 | 99.30 | 1 | 338 | 0.30% |
|
| 2022/08/22 | 4 | 99.20 | 5 | 100.40 | 99.50 | -1 | 253 | -0.39% |
|
| 2022/08/19 | 1 | 95.00 | 1 | 97.20 | 95.10 | 0 | 203 | 0.00% |
|
| 2022/08/18 | 1 | 96.00 | 2 | 94.15 | 95.30 | -1 | 177 | -0.56% |
|
| 2022/08/16 | 2 | 89.70 | 0 | 0.00 | 89.50 | 2 | 143 | 1.40% |
|
| 2022/08/15 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 136 | 0.73% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 91.12 | 90.30 | -6 | 125 | -4.79% |
|
| 2022/08/10 | 5 | 91.80 | 3 | 89.07 | 89.30 | 2 | 105 | 1.89% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 82.05 | 82.30 | -2 | 61 | -3.25% |
|
| 2022/08/02 | 1 | 78.80 | 0 | 0.00 | 79.10 | 1 | 57 | 1.73% |
|
| 2022/07/29 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 57 | 1.72% |
|
| 2022/07/28 | 1 | 79.60 | 0 | 0.00 | 79.90 | 1 | 57 | 1.73% |
|
| 2022/07/22 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 57 | 1.73% |
|
| 2022/07/21 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 58 | 1.72% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 77.60 | 77.70 | -1 | 60 | -1.64% |
|
| 2022/07/13 | 2 | 77.35 | 0 | 0.00 | 76.90 | 2 | 65 | 3.03% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 77.75 | 77.60 | -2 | 64 | -3.09% |
|
| 2022/07/11 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 65 | 1.52% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 79.40 | 79.50 | -2 | 65 | -3.08% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 64 | -1.56% |
|
| 2022/07/05 | 2 | 76.00 | 1 | 78.50 | 75.00 | 1 | 64 | 1.56% |
|
| 2022/07/01 | 2 | 76.10 | 0 | 0.00 | 76.00 | 2 | 62 | 3.21% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 79.95 | 80.10 | -2 | 62 | -3.20% |
|
| 2022/06/23 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 62 | 1.59% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 78.00 | 78.20 | -0.1 | 61 | -0.22% |
|
| 2022/06/13 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 61 | 1.63% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 81.80 | 80.90 | -1 | 61 | -1.63% |
|
| 2022/06/09 | 1 | 81.50 | 3 | 82.80 | 81.80 | -2 | 60 | -3.29% |
|
| 2022/06/08 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 59 | 1.68% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 81.70 | 80.70 | -1 | 61 | -1.63% |
|
| 2022/05/31 | 2 | 79.45 | 3 | 79.37 | 79.60 | -1 | 60 | -1.65% |
|
| 2022/05/17 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 62 | 1.61% |
|
| 2022/05/13 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 61 | 1.63% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 61 | -1.63% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 77.57 | 77.70 | -3 | 61 | -4.85% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 78.40 | 78.80 | -1 | 61 | -1.61% |
|
| 2022/05/04 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 62 | 1.59% |
|
| 2022/04/27 | 1 | 77.80 | 0 | 0.00 | 79.00 | 1 | 64 | 1.54% |
|
| 2022/04/19 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 59 | 1.68% |
|
| 2022/04/18 | 1 | 78.60 | 0 | 0.00 | 79.50 | 1 | 60 | 1.65% |
|
| 2022/04/15 | 2 | 79.25 | 0 | 0.00 | 79.80 | 2 | 60 | 3.29% |
|
| 2022/04/14 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 61 | 1.63% |
|
| 2022/04/12 | 1 | 79.80 | 0 | 0.00 | 80.20 | 1 | 63 | 1.58% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 80.60 | 80.10 | -2 | 63 | -3.13% |
|
| 2022/03/30 | 1 | 80.20 | 0 | 0.00 | 80.80 | 1 | 66 | 1.50% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 80.20 | 80.40 | -2 | 66 | -3.00% |
|
| 2022/03/28 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 66 | 3.02% |
|
| 2022/03/16 | 2 | 75.30 | 0 | 0.00 | 76.80 | 2 | 72 | 2.76% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 72 | -1.37% |
|
| 2022/03/07 | 2 | 76.70 | 0 | 0.00 | 75.60 | 2 | 73 | 2.73% |
|
| 2021/11/23 | 2 | 86.40 | 0 | 0.00 | 87.50 | 2 | 88 | 2.27% |
|
| 2021/08/17 | 4 | 74.40 | 0 | 0.00 | 74.20 | 4 | 214 | 1.87% |
|
| 2021/08/16 | 3 | 77.77 | 0 | 0.00 | 77.80 | 3 | 209 | 1.43% |
|
| 2021/07/15 | 0 | 0.00 | 0.2 | 87.00 | 87.40 | -0.2 | 391 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 98.00 | 97.20 | -1 | 665 | -0.15% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 655 | -0.31% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 654 | -0.46% |
|
| 2021/04/14 | 5 | 115.20 | 0 | 0.00 | 118.00 | 5 | 643 | 0.78% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 117.36 | 116.50 | -7 | 628 | -1.11% |
|
| 2021/04/12 | 5 | 118.00 | 0 | 0.00 | 118.00 | 5 | 577 | 0.87% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 541 | -0.18% |
|
| 2021/04/06 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 540 | 0.18% |
|
| 2021/04/01 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 535 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 106.00 | 106.00 | -4 | 762 | -0.52% |
|
| 2021/03/05 | 8 | 106.00 | 4 | 106.00 | 105.50 | 4 | 767 | 0.52% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,182 | -0.17% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 112.00 | 111.50 | -8 | 1,200 | -0.67% |
|
| 2021/01/11 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 1,215 | 0.08% |
|
| 2021/01/08 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,203 | 0.08% |
|
| 2021/01/07 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 1,199 | 0.25% |
|
| 2021/01/05 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,180 | 0.08% |
|
| 2021/01/04 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,175 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 114.90 | 114.00 | -5 | 1,177 | -0.42% |
|
| 2020/12/29 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,184 | 0.08% |
|
| 2020/12/17 | 2 | 119.00 | 3 | 119.83 | 118.00 | -1 | 1,241 | -0.08% |
|
| 2020/12/15 | 1 | 113.00 | 1 | 113.50 | 112.50 | 0 | 1,238 | 0.00% |
|
| 2020/12/11 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,234 | 0.08% |
|
| 2020/12/10 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 1,214 | 0.08% |
|
| 2020/12/07 | 0.1 | 124.50 | 0 | 0.00 | 125.00 | 0.1 | 1,204 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 1,224 | -0.16% |
|
| 2020/12/03 | 2 | 126.75 | 0 | 0.00 | 126.00 | 2 | 1,209 | 0.17% |
|
| 2020/12/02 | 2 | 127.75 | 4 | 129.13 | 131.50 | -2 | 1,174 | -0.17% |
|
| 2020/11/30 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 1,154 | 0.09% |
|
| 2020/11/25 | 1 | 122.00 | 1 | 121.00 | 122.00 | 0 | 1,163 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 123.38 | 125.50 | -4 | 1,128 | -0.35% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 125.50 | 123.50 | -4 | 1,119 | -0.36% |
|
| 2020/11/20 | 3 | 125.67 | 2 | 123.50 | 123.50 | 1 | 1,109 | 0.09% |
|
| 2020/11/18 | 2 | 123.50 | 0 | 0.00 | 122.00 | 2 | 1,107 | 0.18% |
|
| 2020/11/17 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 1,104 | 0.09% |
|
| 2020/11/16 | 2 | 120.75 | 7 | 122.93 | 123.00 | -5 | 1,121 | -0.45% |
|
| 2020/11/13 | 35 | 119.79 | 27 | 118.17 | 120.00 | 8 | 1,122 | 0.71% |
|
| 2020/11/12 | 2 | 116.50 | 3 | 114.83 | 116.00 | -1 | 1,024 | -0.10% |
|
| 2020/11/11 | 3 | 113.50 | 6 | 115.50 | 113.00 | -3 | 1,001 | -0.30% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 108.83 | 110.50 | -3 | 966 | -0.31% |
|
| 2020/11/06 | 1 | 106.50 | 1 | 106.50 | 106.00 | 0 | 997 | 0.00% |
|
| 2020/10/30 | 1 | 102.50 | 4 | 103.00 | 102.50 | -3 | 1,067 | -0.28% |
|
| 2020/10/14 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 1,249 | 0.16% |
|
| 2020/10/06 | 3 | 107.00 | 0 | 0.00 | 107.50 | 3 | 1,594 | 0.19% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 106.25 | 101.50 | -6 | 1,896 | -0.32% |
|
| 2020/09/24 | 3 | 109.17 | 0 | 0.00 | 107.50 | 3 | 1,901 | 0.16% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 110.00 | 112.50 | -2 | 1,947 | -0.10% |
|
| 2020/09/21 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 1,947 | 0.10% |
|
| 2020/09/10 | 6 | 112.75 | 6 | 115.50 | 115.00 | 0 | 2,001 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 114.00 | 110.00 | -2 | 1,970 | -0.10% |
|
| 2020/09/08 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,948 | 0.05% |
|
| 2020/09/07 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,971 | 0.05% |
|
| 2020/09/04 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,001 | 0.05% |
|
| 2020/09/03 | 1 | 116.50 | 0 | 0.00 | 113.00 | 1 | 2,011 | 0.05% |
|
| 2020/09/01 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 2,007 | 0.05% |
|
| 2020/08/31 | 3 | 114.67 | 0 | 0.00 | 112.50 | 3 | 2,021 | 0.15% |
|
| 2020/08/28 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 2,053 | 0.05% |
|
| 2020/08/26 | 3 | 116.00 | 2 | 115.00 | 116.00 | 1 | 2,088 | 0.05% |
|
| 2020/08/25 | 4 | 116.50 | 0 | 0.00 | 116.50 | 4 | 2,103 | 0.19% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 2,212 | -0.05% |
|
| 2020/08/19 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 2,216 | 0.09% |
|
| 2020/08/18 | 1 | 121.50 | 1 | 124.50 | 121.50 | 0 | 2,215 | 0.00% |
|
| 2020/08/11 | 2 | 131.00 | 2 | 132.00 | 131.00 | 0 | 2,343 | 0.00% |
|
| 2020/07/31 | 2 | 130.00 | 1 | 130.00 | 130.00 | 1 | 2,520 | 0.04% |
|
| 2020/07/29 | 2 | 130.50 | 2 | 131.50 | 129.50 | 0 | 2,612 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 143.50 | 144.50 | -2 | 2,833 | -0.07% |
|
| 2020/07/15 | 2 | 152.00 | 12 | 147.00 | 141.00 | -10 | 2,819 | -0.35% |
|
| 2020/07/14 | 3 | 147.33 | 0 | 0.00 | 143.50 | 3 | 2,777 | 0.11% |
|
| 2020/07/13 | 10 | 140.45 | 0 | 0.00 | 150.00 | 10 | 2,712 | 0.37% |
|
| 2020/07/09 | 2 | 138.50 | 1 | 143.50 | 139.50 | 1 | 2,594 | 0.04% |
|
| 2020/07/07 | 1 | 133.00 | 0 | 0.00 | 139.50 | 1 | 2,486 | 0.04% |
|
| 2020/06/04 | 1 | 135.00 | 1 | 131.50 | 135.00 | 0 | 2,988 | 0.00% |
|
| 2020/06/03 | 1 | 130.00 | 1 | 131.00 | 130.00 | 0 | 3,024 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 3,103 | -0.03% |
|
| 2020/05/27 | 1 | 129.50 | 1 | 128.00 | 127.00 | 0 | 3,008 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 130.00 | 126.50 | -2 | 3,001 | -0.07% |
|
| 2020/05/25 | 4 | 126.50 | 2 | 126.00 | 128.00 | 2 | 2,975 | 0.07% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 122.38 | 123.00 | -4 | 2,938 | -0.14% |
|
| 2020/05/19 | 2 | 117.00 | 2 | 119.00 | 119.50 | 0 | 2,931 | 0.00% |
|
| 2020/05/18 | 14 | 122.14 | 10 | 119.00 | 118.00 | 4 | 2,980 | 0.13% |
|
| 2020/05/15 | 10 | 115.00 | 10 | 116.50 | 124.00 | 0 | 2,908 | 0.00% |
|
| 2020/05/14 | 2 | 119.50 | 2 | 120.50 | 120.00 | 0 | 2,833 | 0.00% |
|
| 2020/05/13 | 2 | 122.50 | 2 | 121.50 | 120.50 | 0 | 2,862 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 30 | 119.10 | 118.50 | -30 | 2,971 | -1.01% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 120.00 | 117.00 | -2 | 3,015 | -0.07% |
|
| 2020/04/29 | 1 | 111.00 | 2 | 110.00 | 110.00 | -1 | 2,984 | -0.03% |
|
| 2020/04/28 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 3,000 | 0.03% |
|
| 2020/04/24 | 2 | 99.75 | 0 | 0.00 | 100.00 | 2 | 2,981 | 0.07% |
|
| 2020/04/23 | 6 | 102.58 | 5 | 101.90 | 100.50 | 1 | 2,995 | 0.03% |
|
| 2020/04/16 | 1 | 100.50 | 6 | 100.33 | 99.50 | -5 | 3,245 | -0.15% |
|
| 2020/04/15 | 5 | 102.30 | 0 | 0.00 | 102.50 | 5 | 3,231 | 0.15% |
|
| 2020/04/14 | 1 | 95.60 | 0 | 0.00 | 98.00 | 1 | 3,209 | 0.03% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 3,217 | -0.03% |
|
| 2020/03/31 | 1 | 84.90 | 1 | 86.20 | 85.00 | 0 | 3,210 | 0.00% |
|
| 2020/03/30 | 2 | 82.00 | 2 | 81.30 | 84.50 | 0 | 3,195 | 0.00% |
|
| 2020/03/27 | 3 | 84.80 | 3 | 85.40 | 81.80 | 0 | 3,180 | 0.00% |
|
| 2020/03/26 | 1 | 83.60 | 1 | 81.70 | 83.30 | 0 | 3,148 | 0.00% |
|
| 2020/03/25 | 2 | 81.80 | 2 | 81.85 | 81.60 | 0 | 3,114 | 0.00% |
|
| 2020/03/24 | 2 | 75.55 | 12 | 77.25 | 78.50 | -10 | 3,056 | -0.33% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 68.50 | 71.50 | -1 | 3,028 | -0.03% |
|
| 2020/03/20 | 2 | 76.25 | 4 | 75.00 | 74.50 | -2 | 3,012 | -0.07% |
|
| 2020/03/19 | 10 | 72.10 | 0 | 0.00 | 72.10 | 10 | 2,944 | 0.34% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 88.20 | 87.00 | -4 | 2,890 | -0.14% |
|
| 2020/03/16 | 1 | 99.50 | 8 | 100.94 | 92.70 | -7 | 2,916 | -0.24% |
|
| 2020/03/13 | 10 | 99.50 | 0 | 0.00 | 103.00 | 10 | 2,880 | 0.35% |
|
| 2020/03/12 | 14 | 109.00 | 4 | 111.00 | 108.00 | 10 | 2,804 | 0.36% |
|
| 2020/03/11 | 13 | 122.85 | 7 | 117.14 | 113.50 | 6 | 2,714 | 0.22% |
|
| 2020/03/10 | 2 | 110.50 | 2 | 112.50 | 117.00 | 0 | 2,537 | 0.00% |
|
| 2020/03/09 | 15 | 111.43 | 5 | 114.50 | 110.50 | 10 | 2,465 | 0.41% |
|
| 2020/02/19 | 5 | 119.80 | 2 | 120.00 | 118.00 | 3 | 2,326 | 0.13% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 2,266 | -0.04% |
|
| 2020/02/17 | 6 | 117.83 | 4 | 117.25 | 116.00 | 2 | 2,303 | 0.09% |
|
| 2020/02/14 | 4 | 117.50 | 0 | 0.00 | 117.50 | 4 | 2,275 | 0.18% |
|
| 2020/02/13 | 2 | 116.00 | 10 | 116.00 | 114.00 | -8 | 2,266 | -0.35% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 2,367 | -0.04% |
|
| 2020/02/07 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,357 | 0.04% |
|
| 2020/02/06 | 1 | 108.00 | 2 | 109.25 | 112.00 | -1 | 2,302 | -0.04% |
|
| 2020/02/05 | 1 | 100.50 | 1 | 104.00 | 102.00 | 0 | 2,250 | 0.00% |
|
| 2020/01/31 | 2 | 104.50 | 0 | 0.00 | 105.00 | 2 | 2,191 | 0.09% |
|
| 2020/01/30 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 2,118 | 0.05% |
|
| 2020/01/20 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 2,129 | 0.05% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,095 | -0.05% |
|
| 2020/01/16 | 13 | 126.00 | 1 | 125.00 | 126.00 | 12 | 2,084 | 0.58% |
|
| 2020/01/15 | 14 | 123.71 | 15 | 124.37 | 123.00 | -1 | 2,076 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 116.00 | 118.00 | -5 | 1,955 | -0.26% |
|
| 2020/01/13 | 7 | 108.21 | 9 | 108.67 | 107.50 | -2 | 1,872 | -0.11% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 1,849 | -0.11% |
|
| 2019/12/31 | 1 | 105.00 | 0 | 0.00 | 101.50 | 1 | 1,856 | 0.05% |
|
| 2019/12/10 | 3 | 104.50 | 4 | 104.75 | 104.50 | -1 | 1,750 | -0.06% |
|
| 2019/11/29 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,759 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,704 | -0.06% |
|
| 2019/11/27 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,679 | 0.06% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 99.00 | 100.50 | -1 | 1,629 | -0.06% |
|
| 2019/11/18 | 1 | 99.80 | 0 | 0.00 | 100.50 | 1 | 1,664 | 0.06% |
|
| 2019/11/14 | 2 | 100.00 | 1 | 99.90 | 99.50 | 1 | 1,682 | 0.06% |
|
| 2019/11/13 | 1 | 108.00 | 0.2 | 105.00 | 105.00 | 0.8 | 1,616 | 0.05% |
|
| 2019/11/12 | 1 | 108.50 | 13 | 106.04 | 108.50 | -12 | 1,593 | -0.75% |
|
| 2019/11/11 | 13 | 110.81 | 3 | 108.00 | 108.00 | 10 | 1,552 | 0.64% |
|
| 2019/11/08 | 5 | 110.90 | 4 | 110.38 | 112.00 | 1 | 1,433 | 0.07% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,193 | -0.08% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,097 | -0.09% |
|
| 2019/10/25 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,073 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 15 | 105.60 | 106.00 | -15 | 1,049 | -1.43% |
|
| 2019/10/23 | 13 | 105.92 | 8 | 105.13 | 105.00 | 5 | 1,034 | 0.48% |
|
| 2019/10/22 | 11 | 104.36 | 0 | 0.00 | 105.00 | 11 | 984 | 1.12% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 905 | -0.11% |
|
| 2019/10/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 836 | 0.12% |
|
| 2019/10/16 | 6 | 103.00 | 6 | 101.50 | 100.00 | 0 | 813 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 93.35 | 92.00 | -2 | 518 | -0.39% |
|
| 2019/08/28 | 2 | 94.50 | 0 | 0.00 | 92.80 | 2 | 503 | 0.40% |
|
| 2019/07/02 | 1 | 97.60 | 1 | 98.00 | 98.00 | 0 | 619 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 92.30 | 92.20 | -5 | 700 | -0.71% |
|
| 2019/06/17 | 3 | 91.60 | 0 | 0.00 | 91.60 | 3 | 752 | 0.40% |
|
| 2019/06/14 | 2 | 91.10 | 0 | 0.00 | 91.10 | 2 | 788 | 0.25% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 86.05 | 86.60 | -4 | 978 | -0.41% |
|
| 2019/06/04 | 4 | 85.25 | 0 | 0.00 | 84.20 | 4 | 981 | 0.41% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,316 | -0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 1,322 | -0.08% |
|
| 2019/03/27 | 5 | 103.00 | 5 | 101.50 | 100.00 | 0 | 1,398 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 9 | 103.39 | 102.00 | -9 | 1,508 | -0.60% |
|
| 2019/03/21 | 9 | 105.06 | 0 | 0.00 | 105.50 | 9 | 1,536 | 0.59% |
|
| 2019/03/20 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 1,574 | 0.06% |
|
| 2019/03/19 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 1,593 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 96.60 | 97.10 | -1 | 1,535 | -0.07% |
|
| 2019/03/13 | 1 | 96.30 | 0 | 0.00 | 93.50 | 1 | 1,481 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 33 | 91.50 | 91.60 | -33 | 1,357 | -2.43% |
|
| 2019/02/22 | 4 | 93.73 | 3 | 92.10 | 92.10 | 1 | 1,351 | 0.07% |
|
| 2019/02/21 | 1 | 92.70 | 0 | 0.00 | 92.10 | 1 | 1,335 | 0.07% |
|
| 2019/02/20 | 33 | 94.57 | 2 | 95.20 | 92.60 | 31 | 1,325 | 2.34% |
|
| 2019/02/18 | 3 | 92.23 | 3 | 90.00 | 89.90 | 0 | 1,259 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 88.70 | 90.50 | -1 | 1,241 | -0.08% |
|
| 2019/02/11 | 1 | 87.50 | 0 | 0.00 | 91.60 | 1 | 1,180 | 0.08% |
|
| 2019/01/16 | 5 | 82.64 | 5 | 82.14 | 81.70 | 0 | 1,032 | 0.00% |
|
| 2019/01/10 | 1 | 86.80 | 1 | 85.30 | 85.10 | 0 | 969 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 84.70 | 84.80 | -3 | 924 | -0.32% |
|
| 2019/01/07 | 1 | 81.00 | 1 | 83.00 | 83.40 | 0 | 903 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 85.65 | 83.00 | -2 | 875 | -0.23% |
|
| 2018/12/26 | 2 | 82.50 | 0 | 0.00 | 82.70 | 2 | 811 | 0.25% |
|
| 2018/12/25 | 2 | 86.60 | 6 | 86.18 | 84.00 | -4 | 784 | -0.51% |
|
| 2018/12/24 | 12 | 86.68 | 7 | 86.23 | 88.90 | 5 | 745 | 0.67% |
|
| 2018/12/22 | 2 | 83.15 | 0 | 0.00 | 82.00 | 2 | 685 | 0.29% |
|
| 2018/12/19 | 4 | 86.23 | 4 | 82.00 | 82.00 | 0 | 619 | 0.00% |
|
| 2018/12/17 | 1 | 81.90 | 1 | 80.60 | 80.80 | 0 | 488 | 0.00% |
|
| 2018/12/14 | 2 | 83.85 | 2 | 81.20 | 81.20 | 0 | 473 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 72.80 | 70.50 | -4 | 243 | -1.64% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 64.40 | 67.30 | -1 | 186 | -0.54% |
|
| 2018/11/16 | 1 | 60.00 | 0 | 0.00 | 61.00 | 1 | 175 | 0.57% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 54.00 | 57.70 | -10 | 174 | -5.73% |
|
| 2018/11/07 | 2 | 57.05 | 0 | 0.00 | 57.00 | 2 | 175 | 1.14% |
|
| 2018/11/01 | 2 | 62.10 | 0 | 0.00 | 62.10 | 2 | 198 | 1.01% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 49.95 | 51.40 | -1 | 198 | -0.50% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 50.90 | 50.90 | -4 | 201 | -1.98% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 320 | -0.31% |
|
| 2018/08/13 | 0 | 0.00 | 12 | 72.84 | 70.00 | -12 | 320 | -3.75% |
|
| 2018/08/03 | 1 | 83.10 | 0 | 0.00 | 82.30 | 1 | 318 | 0.31% |
|
| 2018/07/09 | 10 | 88.10 | 0 | 0.00 | 87.50 | 10 | 382 | 2.61% |
|
| 2018/06/29 | 0 | 0.00 | 12 | 92.51 | 92.10 | -12 | 370 | -3.24% |
|
| 2018/06/28 | 12 | 93.36 | 1 | 93.00 | 93.00 | 11 | 364 | 3.01% |
|
| 2018/06/27 | 1 | 93.70 | 0 | 0.00 | 91.90 | 1 | 360 | 0.28% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 98.00 | 98.30 | -10 | 341 | -2.93% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 92.10 | 91.40 | -1 | 303 | -0.33% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 91.10 | 90.30 | -1 | 297 | -0.34% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 89.23 | 90.20 | -4 | 294 | -1.36% |
|
| 2018/05/23 | 4 | 88.85 | 1 | 87.60 | 86.90 | 3 | 292 | 1.02% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 295 | -0.34% |
|
| 2018/05/07 | 3 | 83.50 | 0 | 0.00 | 84.30 | 3 | 394 | 0.76% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 78.20 | 84.30 | -5 | 389 | -1.28% |
|
| 2018/05/03 | 3 | 79.00 | 0 | 0.00 | 79.00 | 3 | 389 | 0.77% |
|
| 2018/04/26 | 1 | 80.00 | 1 | 73.90 | 73.10 | 0 | 426 | 0.00% |
|
| 2018/04/13 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 488 | 0.20% |
|
| 2018/03/23 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 667 | 0.15% |
|
| 2018/03/15 | 1 | 98.20 | 0 | 0.00 | 97.00 | 1 | 725 | 0.14% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 95.00 | 96.20 | -1 | 731 | -0.14% |
|
| 2018/03/05 | 1 | 94.00 | 0 | 0.00 | 93.00 | 1 | 809 | 0.12% |
|
| 2018/03/01 | 4 | 95.00 | 4 | 95.25 | 95.00 | 0 | 817 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 95.40 | 95.50 | -1 | 838 | -0.12% |
|
| 2018/02/21 | 1 | 91.00 | 0 | 0.00 | 91.20 | 1 | 847 | 0.12% |
|
| 2018/02/06 | 10 | 87.40 | 2 | 85.70 | 87.10 | 8 | 904 | 0.88% |
|
| 2018/02/02 | 0 | 0.00 | 20 | 94.85 | 93.80 | -20 | 912 | -2.19% |
|
| 2018/01/29 | 1 | 103.00 | 1 | 102.50 | 103.00 | 0 | 972 | 0.00% |
|
| 2018/01/25 | 3 | 102.67 | 4 | 101.00 | 101.00 | -1 | 972 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 107.50 | 107.50 | -5 | 958 | -0.52% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 109.50 | 110.50 | -3 | 973 | -0.31% |
|
| 2018/01/16 | 2 | 110.00 | 2.2 | 109.54 | 109.50 | -0.2 | 1,077 | -0.01% |
|
| 2018/01/12 | 4 | 114.75 | 0 | 0.00 | 114.00 | 4 | 1,128 | 0.35% |
|
| 2018/01/09 | 20 | 119.75 | 0 | 0.00 | 115.00 | 20 | 1,162 | 1.72% |
|
| 2018/01/05 | 2 | 124.75 | 3 | 130.00 | 125.00 | -1 | 1,143 | -0.09% |
|
| 2018/01/04 | 2 | 124.00 | 2 | 126.75 | 127.00 | 0 | 1,112 | 0.00% |
|