榮科 (4989)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	25.75	0	0.00	25.60	1	217	0.46%
2024/05/03	1	26.90	1	27.45	26.55	0	210	0.00%
2024/04/19	0	0.00	16	25.23	25.45	-16	209	-7.65%
2024/04/17	1	26.25	0	0.00	26.25	1	222	0.45%
2024/04/15	0	0.00	1	27.30	27.30	-1	221	-0.45%
2024/03/28	0	0.00	5	23.55	23.55	-5	218	-2.29%
2024/03/13	0	0.00	0.1	25.30	25.10	-0.1	208	-0.02%
2024/03/05	1	26.30	0	0.00	25.95	1	210	0.48%
2024/02/26	0	0.00	1	26.80	26.80	-1	206	-0.49%
2024/02/20	0	0.00	1	26.85	26.50	-1	196	-0.51%
2024/02/15	1	25.90	0	0.00	25.95	1	184	0.54%
2024/02/05	0	0.00	0.5	25.65	26.05	-0.5	186	-0.27%
2024/02/02	0	0.00	2	25.95	25.65	-2	186	-1.07%
2024/01/29	1	26.05	0	0.00	26.00	1	181	0.55%
2024/01/25	0	0.00	2	26.10	25.95	-2	181	-1.10%
2024/01/04	0	0.00	2	27.25	26.60	-2	130	-1.54%
2024/01/03	0	25.75	0	0.00	25.85	0	132	0.03%
2023/12/06	0	0.00	1	26.40	26.45	-1	166	-0.60%
2023/11/21	1	25.75	0	0.00	25.70	1	199	0.50%
2023/11/17	0	0.00	9.8	24.88	25.05	-9.8	203	-4.81%
2023/11/16	0	0.00	1	25.10	25.00	-1	207	-0.48%
2023/10/25	1	26.70	0	0.00	26.60	1	511	0.20%
2023/10/16	1	27.10	0	0.00	27.00	1	778	0.13%
2023/10/11	0	0.00	1	28.40	28.35	-1	771	-0.13%
2023/10/06	1	26.95	0	0.00	26.80	1	750	0.13%
2023/10/04	0	0.00	1	27.50	27.80	-1	744	-0.13%
2023/09/28	0	25.40	0	0.00	25.55	0	731	0.00%
2023/09/19	5	26.30	0	0.00	25.95	5	757	0.66%
2023/09/14	0	0.00	1	26.20	26.10	-1	779	-0.13%
2023/09/12	1	25.30	0	0.00	25.40	1	777	0.13%
2023/09/08	0	0.00	5	25.81	25.80	-5	772	-0.65%
2023/09/06	5	27.11	0	0.00	26.95	5	770	0.65%
2023/09/05	0	0.00	1	26.55	27.35	-1	764	-0.13%
2023/08/30	9	25.37	0	0.00	25.40	9	760	1.18%
2023/08/24	1	25.80	0	0.00	25.10	1	748	0.13%
2023/08/16	1	27.15	0	0.00	27.15	1	729	0.14%
2023/07/31	5	34.44	5	33.80	33.80	0	604	0.00%
2023/07/27	0	0.00	1	31.00	30.55	-1	432	-0.23%
2023/07/25	1	30.70	0	0.00	32.00	1	353	0.28%
2023/07/24	0	0.00	2	28.85	29.30	-2	220	-0.91%
2023/07/19	0	0.00	2	26.60	26.35	-2	166	-1.20%
2023/07/06	1	27.80	0	0.00	27.35	1	189	0.53%
2023/07/05	1	28.50	0	0.00	27.75	1	187	0.53%
2023/07/04	0	0.00	1	28.65	28.25	-1	184	-0.54%
2023/06/29	1	27.85	0	0.00	27.55	1	184	0.54%
2023/06/26	2	29.05	2	28.78	29.05	0	186	0.00%
2023/06/14	0	28.30	0	0.00	27.30	0	219	0.00%
2023/06/07	1	27.45	0	0.00	27.55	1	371	0.27%
2023/06/05	0	0.00	1	26.45	26.65	-1	363	-0.28%
2023/05/30	1	26.05	0	0.00	26.15	1	366	0.27%
2023/04/19	0	0.00	0.9	27.40	27.50	-0.9	528	-0.17%
2023/04/12	25	27.56	6	27.43	27.55	19	531	3.57%
2023/04/11	1	27.20	0	0.00	27.15	1	526	0.19%
2023/03/31	18	28.85	0	0.00	28.60	18	502	3.58%
2023/03/20	0	29.50	0	0.00	29.55	0	451	0.00%
2023/03/17	2	28.70	0	0.00	28.65	2	446	0.45%
2023/03/13	5	28.35	0	0.00	28.20	5	350	1.43%
2023/03/10	1	28.75	2	28.90	28.60	-1	355	-0.28%
2023/02/14	1	26.65	0	0.00	26.75	1	347	0.29%
2023/02/01	0	0.00	1	27.70	27.80	-1	379	-0.26%
2023/01/30	1	26.65	0	0.00	26.90	1	373	0.27%
2023/01/09	0	0.00	3	27.38	27.55	-3	265	-1.13%
2022/12/06	2	27.08	0	0.00	26.90	2	240	0.83%
2022/12/01	0	0.00	2	28.35	28.40	-2	218	-0.91%
2022/11/07	1	26.05	0	0.00	25.85	1	405	0.25%
2022/11/02	0	0.00	1	26.45	25.70	-1	389	-0.26%
2022/09/08	1	27.15	0	0.00	27.10	1	549	0.18%
2022/09/05	1	27.60	0	0.00	27.60	1	549	0.18%
2022/08/24	1	30.00	0	0.00	29.95	1	517	0.19%
2022/08/18	0	0.00	1	28.90	28.25	-1	364	-0.27%
2022/08/05	1	26.35	0	0.00	26.35	1	309	0.32%
2022/08/04	0	0.00	60	25.12	25.90	-60	313	-19.16%
2022/07/21	1	30.10	1	30.35	30.10	0	282	0.00%
2022/07/08	51	26.10	0	0.00	26.40	51	190	26.74%
2022/07/07	4	24.45	0	0.00	25.05	4	182	2.19%
2022/07/05	5	25.41	0	0.00	25.55	5	181	2.75%
2022/05/16	0	0.00	1	33.55	32.85	-1	251	-0.40%
2022/05/11	1	33.35	0	0.00	33.15	1	254	0.39%
2022/05/10	1	33.15	1	33.60	33.80	0	256	0.00%
2022/03/25	0	0.00	1	41.55	41.60	-1	456	-0.22%
2022/03/10	0	0.00	1	40.75	40.40	-1	577	-0.17%
2022/03/07	1	40.25	0	0.00	40.55	1	742	0.13%
2022/03/03	1	42.80	0	0.00	42.15	1	823	0.12%
2022/01/20	4	43.60	4	43.68	43.60	0	1,421	0.00%
2022/01/18	2	44.40	2	44.60	44.10	0	1,463	0.00%
2022/01/11	0	0.00	10.8	42.17	41.75	-10.8	1,556	-0.69%
2022/01/07	0	0.00	8	43.52	42.55	-8	1,595	-0.50%
2022/01/05	4	44.40	5	45.35	44.30	-1	1,678	-0.06%
2022/01/04	0	0.00	4	45.00	44.45	-4	1,716	-0.23%
2021/12/28	3	46.55	0	0.00	46.40	3	2,331	0.13%
2021/12/27	3	46.60	0	0.00	46.90	3	2,360	0.13%
2021/12/24	8	46.44	5	46.41	46.30	3	2,367	0.13%
2021/12/23	2	45.85	2	46.35	46.85	0	2,369	0.00%
2021/12/22	0	0.00	2	43.88	44.00	-2	2,371	-0.08%
2021/12/21	1	42.35	0	0.00	42.90	1	2,404	0.04%
2021/12/15	2	43.50	0	0.00	43.90	2	2,795	0.07%
2021/12/14	1	44.45	0	0.00	43.70	1	2,796	0.04%
2021/12/10	0	0.00	1	46.30	46.00	-1	2,820	-0.04%
2021/12/09	2	47.60	0	0.00	47.10	2	2,821	0.07%
2021/12/08	0	0.00	0.4	47.23	47.35	-0.4	2,824	-0.01%
2021/12/06	1	49.00	1	48.40	48.25	0	2,812	0.00%
2021/12/03	1	50.40	7	50.47	49.60	-6	2,806	-0.21%
2021/12/02	1.4	50.37	4	50.29	48.80	-2.6	2,790	-0.09%
2021/11/30	0.1	47.25	1	47.10	48.80	-1	2,737	-0.03%
2021/11/29	1.1	47.48	0	0.00	46.70	1.1	2,696	0.04%
2021/11/15	8	43.72	6	44.55	43.50	2	2,703	0.07%
2021/11/09	0	0.00	3	44.17	44.60	-3	2,740	-0.11%
2021/11/05	0	0.00	16	42.06	41.90	-16	2,699	-0.59%
2021/11/03	0	0.00	3	43.65	42.50	-3	2,772	-0.11%
2021/11/02	5	43.58	0	0.00	42.80	5	2,808	0.18%
2021/10/25	10	40.30	0	0.00	40.55	10	2,878	0.35%
2021/10/19	3	40.85	3	40.90	41.00	0	3,356	0.00%
2021/10/18	0	41.14	0	0.00	40.50	0	3,652	0.00%
2021/10/15	1	40.20	75	39.60	40.15	-74	3,924	-1.89%
2021/10/14	6	38.23	0	0.00	38.05	6	3,999	0.15%
2021/10/12	0	0.00	237	39.78	38.70	-237	4,245	-5.58%	大賣/鉅額交易
2021/10/08	0	0.00	1	41.20	41.45	-1	4,472	-0.02%
2021/10/07	0	0.00	104	42.92	42.80	-104	4,849	-2.14%	大賣/鉅額交易
2021/10/06	7	42.61	0	0.00	42.00	7	5,141	0.14%
2021/10/05	2	40.30	0	0.00	42.75	2	5,414	0.04%
2021/10/04	414	41.56	0	0.00	40.85	414	5,568	7.43%	大買/鉅額交易
2021/09/30	2	46.25	7	46.81	46.85	-5	5,526	-0.09%
2021/09/28	20	49.89	11	49.60	49.00	9	5,563	0.16%
2021/09/27	19	48.82	14	47.98	48.90	5	5,343	0.09%
2021/09/24	13	45.22	0	0.00	46.65	13	5,159	0.25%
2021/09/23	0	0.00	4	43.60	43.60	-4	5,098	-0.08%
2021/09/22	1	41.25	0	0.00	41.50	1	5,081	0.02%
2021/09/16	2	44.00	3	42.82	44.00	-1	5,094	-0.02%
2021/09/14	3	42.40	3	43.38	42.40	0	5,048	0.00%
2021/09/13	0	0.00	40	43.89	43.40	-40	5,044	-0.79%
2021/09/10	42	44.65	1	44.70	44.30	41	5,070	0.81%
2021/09/09	0	0.00	1	46.55	46.60	-1	5,099	-0.02%
2021/09/01	1	44.55	2	44.68	44.55	-1	6,055	-0.02%
2021/08/31	1	43.80	0	0.00	43.80	1	6,047	0.02%
2021/08/27	2	44.30	2	44.30	43.55	0	6,057	0.00%
2021/08/26	1	44.25	1	43.95	44.50	0	6,036	0.00%
2021/08/24	0	0.00	1	42.85	42.20	-1	6,058	-0.02%
2021/08/18	0	0.00	2	42.03	42.95	-2	6,167	-0.03%
2021/08/17	2	41.28	1	41.60	41.30	1	6,163	0.02%
2021/08/12	1	49.00	1	48.15	49.40	0	6,050	0.00%
2021/08/11	0	0.00	5	47.80	46.80	-5	6,030	-0.08%
2021/07/29	3	49.30	0	0.00	49.55	3	6,011	0.05%
2021/07/28	0	0.00	8	48.86	48.35	-8	6,020	-0.13%
2021/07/27	15	54.31	3	56.30	52.20	12	5,996	0.20%
2021/07/23	0	0.00	11	53.76	52.90	-11	5,798	-0.19%
2021/07/22	7	56.33	25	56.86	54.00	-18	5,739	-0.31%
2021/07/21	22	56.04	1	53.80	57.30	21	5,485	0.38%
2021/07/20	1	54.10	6	52.87	52.10	-5	5,275	-0.09%
2021/07/16	2	55.65	4	55.18	52.00	-2	5,368	-0.04%
2021/07/15	7	55.47	6	55.98	54.20	1	5,308	0.02%
2021/07/14	23	52.66	25	53.23	52.90	-2	5,104	-0.04%
2021/07/13	4	55.98	2	57.90	57.90	2	4,828	0.04%
2021/07/12	4	52.58	11	52.61	52.70	-7	4,701	-0.15%
2021/07/09	9	47.96	6.2	47.81	47.95	2.9	4,462	0.06%
2021/07/05	1	46.45	0	0.00	46.35	1	4,386	0.02%
2021/07/01	4	44.15	4	44.35	44.15	0	4,418	0.00%
2021/06/30	3	44.52	0	0.00	44.35	3	4,478	0.07%
2021/06/28	2	43.00	0	0.00	43.60	2	4,704	0.04%
2021/06/25	1	44.50	1	43.70	42.95	0	4,730	0.00%
2021/06/21	0	0.00	5	43.20	42.80	-5	5,130	-0.10%
2021/06/18	10.2	46.98	19	47.06	45.30	-8.9	5,197	-0.17%
2021/06/17	14	46.95	11	46.76	46.80	3	5,225	0.06%
2021/06/16	2	47.63	2	46.10	47.10	0	5,250	0.00%
2021/06/15	11	47.20	4	47.16	47.20	7	5,212	0.13%
2021/06/11	52	43.61	50	44.45	46.35	2	5,011	0.04%
2021/06/10	33	42.48	35	42.82	44.00	-2	4,555	-0.04%
2021/06/09	0	0.00	3	39.55	40.00	-3	4,376	-0.07%
2021/06/03	1	39.50	0	0.00	39.50	1	4,324	0.02%
2021/06/02	4	39.55	1	39.20	39.55	3	4,329	0.07%
2021/06/01	2	40.48	0	0.00	40.00	2	4,430	0.05%
2021/05/31	7	41.46	7	41.49	40.65	0	4,369	0.00%
2021/05/28	6	39.60	0	0.00	39.40	6	4,236	0.14%
2021/05/26	0	0.00	4	38.90	38.95	-4	4,206	-0.10%
2021/05/25	2	38.25	0	0.00	38.15	2	4,196	0.05%
2021/05/19	0	0.00	1	36.25	37.55	-1	4,209	-0.02%
2021/05/18	0	0.00	2	32.68	34.15	-2	4,190	-0.05%
2021/05/14	1	35.70	1	36.95	34.45	0	4,223	0.00%
2021/05/11	2	39.18	0	0.00	38.70	2	4,129	0.05%
2021/05/10	4	41.65	6	40.25	41.60	-2	4,083	-0.05%
2021/05/07	1	39.00	0	0.00	39.80	1	4,044	0.02%
2021/05/06	12	39.82	0	0.00	39.35	12	4,018	0.30%
2021/05/04	1	37.50	11	36.75	37.30	-10	3,958	-0.25%
2021/04/27	6	46.24	0	0.00	45.50	6	3,742	0.16%
2021/04/26	5	45.30	25	45.60	45.20	-20	3,694	-0.54%
2021/04/23	6	48.04	0	0.00	47.10	6	3,615	0.17%
2021/04/22	5	51.00	3	48.07	47.45	2	3,555	0.06%
2021/04/21	0	0.00	5	48.08	49.00	-5	3,369	-0.15%
2021/04/20	5	46.30	2	46.48	46.30	3	3,225	0.09%
2021/04/19	4	45.95	0	0.00	45.70	4	3,169	0.13%
2021/04/16	20	43.23	18	43.11	44.95	2	3,043	0.07%
2021/04/14	0	0.00	0.2	37.30	39.95	-0.2	2,809	-0.01%
2021/04/13	4	40.54	0	0.00	39.05	4	2,776	0.14%
2021/04/12	12.2	41.34	6	41.12	41.05	6.2	2,748	0.23%
2021/04/08	6	39.92	3	40.15	39.40	3	2,660	0.11%
2021/04/07	2	40.75	2	42.15	40.75	0	2,804	0.00%
2021/04/06	13	42.92	13	42.35	42.15	0	2,771	0.00%
2021/04/01	1	42.00	0	0.00	41.40	1	2,755	0.04%
2021/03/31	4	41.00	4	40.89	41.00	0	2,659	0.00%
2021/03/29	1	38.05	0	0.00	37.40	1	2,680	0.04%
2021/03/26	1	35.85	0	0.00	36.50	1	2,585	0.04%
2021/03/25	13	35.43	6	36.13	36.00	7	2,518	0.28%
2021/03/24	1	36.95	0	0.00	36.80	1	2,410	0.04%
2021/03/23	1	34.70	3	34.83	34.80	-2	2,239	-0.09%
2021/03/22	2	33.75	1	34.80	34.00	1	2,077	0.05%
2021/03/19	1	31.15	2	30.10	31.65	-1	1,891	-0.05%
2021/03/18	1	29.35	0	0.00	28.80	1	1,785	0.06%
2021/03/17	0	0.00	1	28.35	28.35	-1	1,647	-0.06%
2021/03/05	1	25.70	1	24.80	24.80	0	1,556	0.00%
2021/03/03	4	24.80	0	0.00	25.60	4	1,447	0.28%
2021/02/25	2	25.48	0	0.00	25.45	2	1,527	0.13%
2021/02/24	3	25.68	0	0.00	25.45	3	1,523	0.20%
2021/02/19	0	0.00	1	26.00	26.05	-1	1,448	-0.07%
2021/01/04	0	0.00	4	24.15	24.15	-4	1,058	-0.38%
2020/12/31	0	0.00	1	25.00	24.50	-1	1,047	-0.10%
2020/12/30	5	24.59	0	0.00	24.55	5	1,021	0.49%
2020/04/09	0	0.00	4	15.15	15.10	-4	197	-2.03%
2019/12/23	1	24.05	0	0.00	24.05	1	391	0.26%
2019/12/09	1	25.40	0	0.00	25.20	1	596	0.17%
2019/12/05	0	0.00	1	26.90	25.40	-1	647	-0.15%
2019/12/04	0	0.00	1	25.85	25.85	-1	658	-0.15%
2019/11/04	1	24.30	0	0.00	24.30	1	875	0.11%
2019/10/01	1	25.40	0	0.00	25.65	1	841	0.12%
2019/09/27	0	0.00	5	25.80	25.80	-5	847	-0.59%
2019/09/24	5	26.95	0	0.00	26.80	5	834	0.60%
2019/09/18	1	27.80	0	0.00	27.70	1	793	0.13%
2019/09/16	1	28.70	0	0.00	28.80	1	752	0.13%
2019/09/05	2	28.30	2	28.25	28.25	0	440	0.00%
2019/09/04	2	25.55	2	26.40	26.40	0	304	0.00%
2019/08/23	0	0.00	1	24.80	24.40	-1	218	-0.46%
2019/05/31	1	24.00	0	0.00	24.15	1	793	0.13%
2019/03/22	0	0.00	20	26.78	26.30	-20	1,561	-1.28%
2019/03/20	20	27.20	0	0.00	27.20	20	1,533	1.30%
2019/01/17	0	0.00	2	25.25	25.20	-2	1,070	-0.19%
2018/12/22	2	25.65	3	26.40	26.40	-1	587	-0.17%
2018/12/21	0	0.00	7	24.13	25.45	-7	533	-1.31%
2018/12/20	1	22.50	0	0.00	23.15	1	452	0.22%
2018/12/19	2	23.35	0	0.00	24.10	2	423	0.47%
2018/11/29	0	0.00	1	21.65	21.25	-1	338	-0.30%
2018/11/28	1	21.45	0	0.00	21.65	1	323	0.31%
2018/11/14	0	0.00	1	17.60	17.70	-1	294	-0.34%
2018/11/13	1	17.00	0	0.00	17.60	1	302	0.33%
2018/11/02	0	0.00	1	18.20	18.20	-1	355	-0.28%
2018/11/01	4	16.84	0	0.00	17.60	4	352	1.13%
2018/08/20	0	0.00	2	30.15	29.15	-2	1,772	-0.11%
2018/08/17	0	0.00	1	30.60	30.40	-1	1,767	-0.06%
2018/08/14	1	31.60	0	0.00	31.90	1	1,758	0.06%
2018/08/13	1	30.50	0	0.00	31.30	1	1,741	0.06%
2018/08/01	3	33.70	0	0.00	33.55	3	1,698	0.18%
2018/07/27	0	0.00	25	35.74	35.70	-25	1,648	-1.52%
2018/07/26	0	0.00	11	36.26	36.05	-11	1,620	-0.68%
2018/07/25	35	35.11	5	36.00	37.40	30	1,533	1.96%
2018/07/24	0	0.00	3	33.93	34.85	-3	1,353	-0.22%
2018/07/23	4	33.58	3	33.60	34.15	1	1,244	0.08%
2018/07/19	0	0.00	1	32.40	32.20	-1	1,144	-0.09%
2018/07/13	0	0.00	2	35.00	34.55	-2	1,054	-0.19%
2018/07/11	2	32.95	0	0.00	35.10	2	1,017	0.20%
2018/07/10	2	33.60	0	0.00	33.25	2	994	0.20%
2018/07/04	2	33.85	2	34.75	34.25	0	855	0.00%
2018/07/03	0	0.00	1	34.50	34.25	-1	830	-0.12%
2018/07/02	15	35.78	20	35.90	36.40	-5	763	-0.65%
2018/06/29	20	32.62	1	35.60	35.55	19	614	3.09%
2018/06/28	1	33.90	14	30.98	33.30	-13	480	-2.70%