券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/30 | 0 | 0.00 | 0.1 | 231.50 | 233.00 | -0.1 | 4,667 | 0.00% |
|
| 2026/01/29 | 1 | 226.00 | 41 | 226.07 | 230.00 | -40 | 4,792 | -0.83% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 4,884 | -0.02% |
|
| 2026/01/27 | 0 | 0.00 | 0.1 | 211.50 | 212.50 | -0.1 | 5,286 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 2 | 206.00 | 204.50 | -2 | 6,031 | -0.03% |
|
| 2026/01/21 | 0 | 0.00 | 1.1 | 208.68 | 204.00 | -1.1 | 6,821 | -0.02% |
|
| 2026/01/20 | 7 | 208.00 | 0 | 0.00 | 207.00 | 7 | 6,864 | 0.10% |
|
| 2026/01/19 | 6 | 202.08 | 7 | 205.43 | 201.50 | -1 | 6,875 | -0.01% |
|
| 2026/01/16 | 1.2 | 199.63 | 0 | 0.00 | 201.50 | 1.2 | 6,823 | 0.02% |
|
| 2026/01/14 | 3.4 | 204.09 | 1 | 218.50 | 200.50 | 2.4 | 6,880 | 0.04% |
|
| 2026/01/13 | 6 | 223.17 | 7 | 229.50 | 214.00 | -1 | 6,791 | -0.01% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 206.00 | 216.50 | -1 | 6,789 | -0.01% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 210.00 | 209.50 | -1 | 6,852 | -0.01% |
|
| 2026/01/07 | 0.3 | 218.00 | 2 | 222.00 | 212.50 | -1.7 | 6,877 | -0.02% |
|
| 2026/01/06 | 0.1 | 217.36 | 0 | 0.00 | 217.50 | 0.1 | 6,910 | 0.00% |
|
| 2026/01/02 | 1 | 227.50 | 0 | 0.00 | 226.50 | 1 | 7,041 | 0.01% |
|
| 2025/12/31 | 1 | 219.00 | 0 | 0.00 | 228.50 | 1 | 7,129 | 0.01% |
|
| 2025/12/30 | 2 | 216.50 | 0 | 218.00 | 223.00 | 2 | 7,218 | 0.03% |
|
| 2025/12/29 | 1 | 230.00 | 0 | 0.00 | 223.00 | 1 | 7,298 | 0.01% |
|
| 2025/12/26 | 2 | 225.75 | 7 | 231.29 | 230.50 | -5 | 7,411 | -0.07% |
|
| 2025/12/24 | 20 | 233.13 | 8 | 232.13 | 232.00 | 12 | 7,374 | 0.16% |
|
| 2025/12/23 | 41 | 227.91 | 4 | 222.75 | 232.50 | 37 | 7,209 | 0.51% |
|
| 2025/12/19 | 1 | 191.00 | 16 | 193.09 | 192.50 | -15 | 7,307 | -0.21% |
|
| 2025/12/17 | 0 | 0.00 | 13 | 183.54 | 182.50 | -13 | 7,687 | -0.17% |
|
| 2025/12/15 | 0 | 0.00 | 10 | 182.50 | 182.50 | -10 | 7,898 | -0.13% |
|
| 2025/12/12 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 7,859 | 0.01% |
|
| 2025/12/11 | 0 | 0.00 | 2.3 | 172.80 | 170.50 | -2.3 | 7,824 | -0.03% |
|
| 2025/12/10 | 1 | 174.00 | 2 | 171.00 | 170.50 | -1 | 7,799 | -0.01% |
|
| 2025/12/08 | 0.2 | 162.00 | 1 | 164.00 | 164.00 | -0.8 | 7,761 | -0.01% |
|
| 2025/12/04 | 2 | 163.50 | 3 | 163.17 | 162.00 | -1 | 7,748 | -0.01% |
|
| 2025/12/03 | 23.1 | 161.12 | 162 | 159.89 | 160.00 | -138.9 | 7,644 | -1.82% |
大賣/鉅額交易
|
| 2025/12/02 | 153 | 169.37 | 8 | 165.50 | 164.50 | 145 | 7,515 | 1.93% |
大買/鉅額交易
|
| 2025/12/01 | 4 | 163.63 | 3 | 161.33 | 159.50 | 1 | 7,478 | 0.01% |
|
| 2025/11/28 | 5 | 168.61 | 7.3 | 170.18 | 167.00 | -2.3 | 7,512 | -0.03% |
|
| 2025/11/27 | 38.3 | 168.53 | 61.3 | 170.66 | 166.50 | -23 | 7,610 | -0.30% |
|
| 2025/11/26 | 11.3 | 167.07 | 9 | 166.39 | 168.50 | 2.3 | 7,618 | 0.03% |
|
| 2025/11/25 | 40 | 165.15 | 41 | 164.96 | 165.00 | -1 | 7,836 | -0.01% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 148.50 | 150.00 | -1 | 7,630 | -0.01% |
|
| 2025/11/18 | 1 | 162.50 | 1 | 164.98 | 160.00 | 0 | 7,628 | 0.00% |
|
| 2025/11/17 | 0 | 0.00 | 0.1 | 166.00 | 166.50 | -0.1 | 7,634 | 0.00% |
|
| 2025/11/13 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 7,630 | 0.01% |
|
| 2025/11/12 | 0 | 0.00 | 10 | 166.50 | 163.50 | -10 | 7,626 | -0.13% |
|
| 2025/11/11 | 10 | 169.00 | 0 | 0.00 | 163.00 | 10 | 7,645 | 0.13% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 163.50 | 166.50 | -1 | 7,955 | -0.01% |
|
| 2025/11/07 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 8,546 | 0.01% |
|
| 2025/11/06 | 15 | 163.97 | 14 | 164.32 | 163.50 | 1 | 8,952 | 0.01% |
|
| 2025/11/05 | 6.1 | 165.20 | 5.1 | 165.99 | 169.50 | 1 | 8,963 | 0.01% |
|
| 2025/11/04 | 2 | 169.78 | 0 | 0.00 | 167.00 | 2 | 9,726 | 0.02% |
|
| 2025/11/03 | 47 | 177.12 | 34 | 176.75 | 175.00 | 13 | 10,035 | 0.13% |
|
| 2025/10/31 | 5.1 | 174.83 | 13 | 178.12 | 182.50 | -7.9 | 9,802 | -0.08% |
|
| 2025/10/30 | 57 | 171.59 | 21 | 172.74 | 166.00 | 36 | 9,726 | 0.37% |
|
| 2025/10/29 | 29 | 173.07 | 20 | 171.43 | 176.00 | 9 | 9,401 | 0.10% |
|
| 2025/10/28 | 27 | 154.41 | 33 | 160.48 | 162.50 | -6 | 8,929 | -0.07% |
|
| 2025/10/27 | 10 | 146.50 | 15 | 147.13 | 148.00 | -5 | 8,681 | -0.06% |
|
| 2025/10/23 | 1 | 143.00 | 1 | 142.00 | 142.50 | 0 | 8,656 | 0.00% |
|
| 2025/10/22 | 6 | 146.00 | 78 | 145.96 | 145.00 | -72 | 8,659 | -0.83% |
|
| 2025/10/21 | 3 | 148.00 | 44 | 147.02 | 146.50 | -41 | 8,663 | -0.47% |
|
| 2025/10/20 | 92 | 149.02 | 27 | 148.63 | 147.50 | 65 | 8,627 | 0.75% |
|
| 2025/10/17 | 4 | 140.50 | 1 | 142.00 | 141.00 | 3 | 8,527 | 0.04% |
|
| 2025/10/16 | 54 | 145.63 | 2 | 141.00 | 142.00 | 52 | 8,534 | 0.61% |
|
| 2025/10/14 | 1 | 138.50 | 36 | 140.49 | 130.00 | -35 | 8,345 | -0.42% |
|
| 2025/10/13 | 0 | 0.00 | 2 | 134.00 | 137.00 | -2 | 8,347 | -0.02% |
|
| 2025/10/09 | 1 | 139.00 | 2 | 141.75 | 139.50 | -1 | 8,902 | -0.01% |
|
| 2025/10/08 | 1 | 145.00 | 5 | 145.00 | 141.50 | -4 | 9,927 | -0.04% |
|
| 2025/10/07 | 41 | 141.85 | 1 | 142.00 | 142.50 | 40 | 10,520 | 0.38% |
|
| 2025/10/03 | 5 | 142.40 | 8 | 141.50 | 142.50 | -3 | 11,257 | -0.03% |
|
| 2025/10/02 | 12 | 138.46 | 5 | 138.20 | 137.50 | 7 | 12,102 | 0.06% |
|
| 2025/10/01 | 4 | 136.88 | 4 | 140.25 | 135.00 | 0 | 12,737 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 135.50 | 138.00 | -1 | 13,344 | -0.01% |
|
| 2025/09/26 | 1 | 134.00 | 12 | 141.79 | 132.00 | -11 | 14,227 | -0.08% |
|
| 2025/09/25 | 3 | 148.50 | 1 | 149.00 | 145.50 | 2 | 15,023 | 0.01% |
|
| 2025/09/24 | 14 | 163.68 | 23 | 168.41 | 160.00 | -9 | 15,707 | -0.06% |
|
| 2025/09/23 | 23 | 166.89 | 3 | 168.17 | 167.00 | 20 | 16,391 | 0.12% |
|
| 2025/09/22 | 24 | 167.71 | 23 | 168.17 | 168.50 | 1 | 16,496 | 0.01% |
|
| 2025/09/19 | 5 | 160.90 | 28 | 168.82 | 169.00 | -23 | 16,331 | -0.14% |
|
| 2025/09/18 | 33 | 157.89 | 33 | 161.92 | 154.00 | 0 | 16,315 | 0.00% |
|
| 2025/09/17 | 3 | 156.00 | 1 | 154.50 | 157.00 | 2 | 16,712 | 0.01% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 157.00 | 159.50 | -1 | 18,967 | -0.01% |
|
| 2025/09/04 | 0 | 148.00 | 0 | 0.00 | 144.00 | 0 | 21,865 | 0.00% |
|
| 2025/09/03 | 3 | 159.17 | 0 | 0.00 | 157.00 | 3 | 22,479 | 0.01% |
|
| 2025/09/02 | 6.5 | 160.77 | 17 | 163.97 | 165.50 | -10.5 | 22,557 | -0.05% |
|
| 2025/09/01 | 14 | 163.36 | 3 | 161.17 | 164.50 | 11 | 22,450 | 0.05% |
|
| 2025/08/29 | 3 | 168.50 | 4 | 164.50 | 160.50 | -1 | 22,332 | 0.00% |
|
| 2025/08/28 | 29.5 | 174.56 | 27 | 170.70 | 164.50 | 2.5 | 22,108 | 0.01% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 21,770 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 158.00 | 152.00 | -1 | 21,902 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 0 | 163.00 | 164.50 | 0 | 22,077 | 0.00% |
|
| 2025/08/18 | 1 | 158.50 | 0 | 0.00 | 162.00 | 1 | 22,133 | 0.00% |
|
| 2025/08/14 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 22,225 | 0.00% |
|
| 2025/08/13 | 12 | 168.42 | 9 | 166.06 | 165.00 | 3 | 22,222 | 0.01% |
|
| 2025/08/12 | 34 | 171.94 | 94 | 182.22 | 170.50 | -60 | 21,967 | -0.27% |
|
| 2025/08/11 | 13 | 163.15 | 33 | 165.21 | 169.00 | -20 | 21,433 | -0.09% |
|
| 2025/08/08 | 9 | 160.17 | 13 | 160.08 | 158.00 | -4 | 21,105 | -0.02% |
|
| 2025/08/07 | 204 | 170.52 | 142 | 173.43 | 164.50 | 62 | 21,186 | 0.29% |
大買/大賣/
|
| 2025/08/06 | 34 | 160.24 | 40 | 161.81 | 168.50 | -6 | 20,722 | -0.03% |
|
| 2025/08/05 | 9 | 158.89 | 5 | 159.90 | 153.50 | 4 | 20,434 | 0.02% |
|
| 2025/08/04 | 46 | 161.63 | 6 | 161.97 | 160.50 | 40 | 20,405 | 0.20% |
|
| 2025/08/01 | 3 | 165.33 | 3 | 168.32 | 168.50 | 0 | 20,379 | 0.00% |
|
| 2025/07/31 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 20,423 | 0.00% |
|
| 2025/07/30 | 1 | 159.00 | 2 | 159.25 | 159.00 | -1 | 20,496 | 0.00% |
|
| 2025/07/29 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 20,575 | 0.00% |
|
| 2025/07/28 | 1 | 159.50 | 4 | 157.00 | 158.00 | -3 | 20,709 | -0.01% |
|
| 2025/07/25 | 2 | 157.50 | 4 | 152.25 | 157.00 | -2 | 20,827 | -0.01% |
|
| 2025/07/24 | 4 | 143.00 | 28 | 144.98 | 149.50 | -24 | 21,105 | -0.11% |
|
| 2025/07/23 | 30 | 140.95 | 0 | 0.00 | 140.00 | 30 | 21,197 | 0.14% |
|
| 2025/07/22 | 2 | 143.75 | 0.1 | 145.00 | 142.50 | 1.9 | 21,326 | 0.01% |
|
| 2025/07/21 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 21,425 | 0.00% |
|
| 2025/07/17 | 5 | 156.30 | 0 | 0.00 | 153.50 | 5 | 21,831 | 0.02% |
|
| 2025/07/16 | 36 | 159.31 | 38 | 157.66 | 162.00 | -2 | 22,154 | -0.01% |
|
| 2025/07/15 | 39 | 156.23 | 53 | 156.42 | 156.00 | -14 | 21,764 | -0.06% |
|
| 2025/07/14 | 21 | 151.69 | 37 | 156.27 | 148.50 | -16 | 21,013 | -0.08% |
|
| 2025/07/11 | 58 | 154.73 | 64 | 155.16 | 153.00 | -6 | 20,606 | -0.03% |
|
| 2025/07/10 | 82 | 149.57 | 43 | 149.47 | 156.50 | 39 | 20,205 | 0.19% |
|
| 2025/07/09 | 29 | 142.28 | 43 | 141.91 | 142.50 | -14 | 19,471 | -0.07% |
|
| 2025/07/08 | 35 | 139.33 | 23 | 138.65 | 141.00 | 12 | 18,933 | 0.06% |
|
| 2025/07/07 | 29 | 142.31 | 26 | 140.98 | 137.00 | 3 | 18,423 | 0.02% |
|
| 2025/07/04 | 16 | 135.56 | 36 | 135.99 | 143.00 | -20 | 17,530 | -0.11% |
|
| 2025/07/03 | 34 | 126.97 | 36 | 125.90 | 130.00 | -2 | 16,584 | -0.01% |
|
| 2025/07/02 | 21 | 120.45 | 28 | 119.48 | 121.00 | -7 | 15,726 | -0.04% |
|
| 2025/07/01 | 1 | 111.50 | 15 | 114.83 | 119.50 | -14 | 14,865 | -0.09% |
|
| 2025/06/30 | 13 | 108.92 | 13 | 111.73 | 109.00 | 0 | 14,713 | 0.00% |
|
| 2025/06/27 | 17 | 111.24 | 17 | 113.65 | 114.00 | 0 | 14,751 | 0.00% |
|
| 2025/06/26 | 40 | 118.40 | 43 | 118.81 | 116.00 | -3 | 14,612 | -0.02% |
|
| 2025/06/25 | 49 | 116.47 | 57.1 | 116.28 | 116.50 | -8.1 | 14,321 | -0.06% |
|
| 2025/06/24 | 4 | 108.25 | 7 | 110.07 | 112.00 | -3 | 13,766 | -0.02% |
|
| 2025/06/23 | 47 | 101.24 | 46 | 100.48 | 102.00 | 1 | 14,133 | 0.01% |
|
| 2025/06/20 | 29 | 100.37 | 28 | 99.66 | 101.50 | 1 | 14,332 | 0.01% |
|
| 2025/06/19 | 16 | 100.18 | 17 | 100.65 | 99.30 | -1 | 14,382 | -0.01% |
|
| 2025/06/18 | 23.1 | 102.23 | 17 | 101.76 | 101.00 | 6.1 | 14,140 | 0.04% |
|
| 2025/06/17 | 94 | 98.71 | 94 | 99.21 | 97.40 | 0 | 13,712 | 0.00% |
|
| 2025/06/16 | 38 | 96.45 | 38 | 94.87 | 99.30 | 0 | 13,073 | 0.00% |
|
| 2025/06/13 | 64 | 90.36 | 65 | 90.78 | 90.30 | -1 | 12,566 | -0.01% |
|
| 2025/06/12 | 43 | 87.86 | 40 | 88.21 | 89.00 | 3 | 12,077 | 0.02% |
|
| 2025/06/11 | 7 | 79.87 | 8 | 81.01 | 82.50 | -1 | 11,942 | -0.01% |
|
| 2025/06/09 | 2 | 78.40 | 2 | 77.60 | 74.10 | 0 | 12,282 | 0.00% |
|
| 2025/06/06 | 1 | 76.20 | 2 | 76.55 | 75.10 | -1 | 12,366 | -0.01% |
|
| 2025/06/05 | 1 | 77.20 | 0.1 | 77.90 | 77.00 | 1 | 12,583 | 0.01% |
|
| 2025/06/04 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 12,792 | -0.01% |
|
| 2025/06/02 | 0 | 0.00 | 2 | 74.20 | 75.60 | -2 | 13,310 | -0.02% |
|
| 2025/05/28 | 5 | 77.46 | 5 | 77.80 | 77.30 | 0 | 13,914 | 0.00% |
|
| 2025/05/27 | 5 | 79.10 | 7 | 78.80 | 78.60 | -2 | 14,111 | -0.01% |
|
| 2025/05/26 | 0 | 0.00 | 2 | 83.25 | 82.60 | -2 | 14,177 | -0.01% |
|
| 2025/05/23 | 0 | 0.00 | 2.1 | 85.11 | 84.50 | -2.1 | 14,313 | -0.01% |
|
| 2025/05/22 | 0 | 0.00 | 1.1 | 86.20 | 85.70 | -1.1 | 14,490 | -0.01% |
|
| 2025/05/20 | 4 | 89.40 | 3 | 88.83 | 87.60 | 1 | 15,331 | 0.01% |
|
| 2025/05/16 | 11 | 92.15 | 12.3 | 93.88 | 92.10 | -1.3 | 15,898 | -0.01% |
|
| 2025/05/15 | 19.1 | 94.41 | 16 | 94.54 | 93.10 | 3.1 | 16,016 | 0.02% |
|
| 2025/05/14 | 6 | 92.42 | 8.3 | 95.35 | 96.20 | -2.3 | 15,946 | -0.01% |
|
| 2025/05/13 | 12 | 88.20 | 15 | 88.26 | 87.50 | -3 | 15,915 | -0.02% |
|
| 2025/05/12 | 27 | 88.50 | 26.1 | 88.24 | 87.50 | 1 | 16,482 | 0.01% |
|
| 2025/05/09 | 26 | 90.26 | 24 | 89.45 | 91.00 | 2 | 17,320 | 0.01% |
|
| 2025/05/08 | 7 | 86.56 | 8 | 86.06 | 87.00 | -1 | 17,586 | -0.01% |
|
| 2025/05/07 | 8 | 88.90 | 7.3 | 87.26 | 86.80 | 0.7 | 17,951 | 0.00% |
|
| 2025/05/06 | 9 | 89.06 | 8 | 88.49 | 88.10 | 1 | 18,136 | 0.01% |
|
| 2025/05/05 | 8 | 89.55 | 3 | 90.50 | 88.50 | 5 | 18,340 | 0.03% |
|
| 2025/05/02 | 8 | 95.14 | 8 | 95.79 | 95.10 | 0 | 18,486 | 0.00% |
|
| 2025/04/30 | 15 | 96.35 | 32 | 96.09 | 92.90 | -17 | 18,455 | -0.09% |
|
| 2025/04/29 | 22 | 94.66 | 3.1 | 94.36 | 94.30 | 19 | 18,662 | 0.10% |
|
| 2025/04/28 | 5 | 94.72 | 4 | 94.75 | 93.00 | 1 | 19,052 | 0.01% |
|
| 2025/04/25 | 13 | 93.27 | 13 | 94.46 | 92.40 | 0 | 19,140 | 0.00% |
|
| 2025/04/24 | 7 | 92.26 | 7 | 92.39 | 91.70 | 0 | 19,453 | 0.00% |
|
| 2025/04/23 | 20 | 92.86 | 20 | 92.98 | 92.90 | 0 | 19,709 | 0.00% |
|
| 2025/04/22 | 23 | 90.47 | 25 | 90.46 | 88.00 | -2 | 19,697 | -0.01% |
|
| 2025/04/21 | 4 | 91.29 | 7 | 89.40 | 86.70 | -3 | 19,529 | -0.02% |
|
| 2025/04/18 | 20 | 95.60 | 18 | 96.49 | 94.40 | 2 | 19,633 | 0.01% |
|
| 2025/04/17 | 8 | 98.38 | 8 | 98.75 | 98.00 | 0 | 20,082 | 0.00% |
|
| 2025/04/16 | 17 | 100.76 | 11 | 100.81 | 100.00 | 6 | 20,777 | 0.03% |
|
| 2025/04/15 | 12 | 97.09 | 19 | 97.28 | 100.50 | -7 | 20,657 | -0.03% |
|
| 2025/04/14 | 4.1 | 91.43 | 3 | 92.00 | 91.80 | 1.1 | 20,692 | 0.01% |
|
| 2025/04/11 | 2 | 82.85 | 3 | 82.07 | 84.70 | -1 | 20,669 | 0.00% |
|
| 2025/04/10 | 1 | 90.00 | 1 | 90.00 | 90.00 | 0 | 20,834 | 0.00% |
|
| 2025/04/02 | 2 | 110.50 | 4 | 110.13 | 112.00 | -2 | 22,317 | -0.01% |
|
| 2025/04/01 | 14 | 113.71 | 7.1 | 115.25 | 111.00 | 6.9 | 22,699 | 0.03% |
|
| 2025/03/31 | 4 | 119.88 | 4 | 121.21 | 115.00 | 0 | 22,975 | 0.00% |
|
| 2025/03/28 | 20.1 | 128.92 | 20 | 126.28 | 121.50 | 0.1 | 23,480 | 0.00% |
|
| 2025/03/27 | 19 | 125.05 | 21 | 129.26 | 128.00 | -2 | 23,571 | -0.01% |
|
| 2025/03/26 | 44.1 | 128.41 | 25 | 128.14 | 124.00 | 19.1 | 23,981 | 0.08% |
|
| 2025/03/25 | 6 | 126.33 | 29 | 123.22 | 129.00 | -23 | 23,898 | -0.10% |
|
| 2025/03/24 | 12 | 118.17 | 8 | 116.75 | 117.50 | 4 | 23,742 | 0.02% |
|
| 2025/03/20 | 9.6 | 113.38 | 9 | 113.22 | 114.00 | 0.6 | 23,534 | 0.00% |
|
| 2025/03/19 | 2 | 111.00 | 2 | 109.00 | 108.50 | 0 | 23,589 | 0.00% |
|
| 2025/03/18 | 4.5 | 110.09 | 1 | 110.50 | 111.00 | 3.5 | 23,837 | 0.01% |
|
| 2025/03/17 | 13 | 110.65 | 15 | 110.80 | 107.50 | -2 | 23,995 | -0.01% |
|
| 2025/03/14 | 20 | 113.33 | 21 | 113.62 | 111.50 | -1 | 23,914 | 0.00% |
|
| 2025/03/13 | 16.3 | 114.25 | 15 | 116.83 | 112.00 | 1.3 | 23,561 | 0.01% |
|
| 2025/03/12 | 7 | 119.29 | 10 | 118.65 | 116.00 | -3 | 23,675 | -0.01% |
|
| 2025/03/11 | 9 | 114.00 | 5 | 113.00 | 113.00 | 4 | 23,690 | 0.02% |
|
| 2025/03/10 | 8 | 120.00 | 7 | 121.71 | 121.00 | 1 | 23,890 | 0.00% |
|
| 2025/03/07 | 10.3 | 125.63 | 10 | 125.25 | 123.00 | 0.3 | 24,224 | 0.00% |
|
| 2025/03/06 | 14 | 125.86 | 14 | 122.89 | 126.50 | 0 | 24,358 | 0.00% |
|
| 2025/03/05 | 9 | 121.89 | 9 | 122.83 | 122.50 | 0 | 24,386 | 0.00% |
|
| 2025/03/04 | 8.4 | 119.24 | 18 | 114.67 | 120.50 | -9.7 | 24,375 | -0.04% |
|
| 2025/03/03 | 13 | 117.69 | 12 | 119.25 | 114.50 | 1 | 24,565 | 0.00% |
|
| 2025/02/27 | 37 | 131.72 | 33 | 132.80 | 127.00 | 4 | 24,274 | 0.02% |
|
| 2025/02/26 | 2 | 139.50 | 3 | 141.33 | 137.00 | -1 | 23,984 | 0.00% |
|
| 2025/02/25 | 16 | 141.41 | 12 | 140.54 | 141.00 | 4 | 23,824 | 0.02% |
|
| 2025/02/24 | 4 | 144.13 | 7 | 144.00 | 145.00 | -3 | 23,638 | -0.01% |
|
| 2025/02/21 | 17 | 140.76 | 24 | 141.52 | 146.00 | -7 | 23,400 | -0.03% |
|
| 2025/02/20 | 27 | 138.06 | 23 | 140.00 | 136.00 | 4 | 22,792 | 0.02% |
|
| 2025/02/19 | 11 | 136.41 | 16 | 139.34 | 143.50 | -5 | 22,509 | -0.02% |
|
| 2025/02/18 | 13 | 133.85 | 11 | 134.45 | 135.00 | 2 | 22,040 | 0.01% |
|
| 2025/02/17 | 9 | 138.56 | 7 | 139.29 | 137.00 | 2 | 21,820 | 0.01% |
|
| 2025/02/14 | 26 | 138.65 | 18 | 140.06 | 138.00 | 8 | 21,630 | 0.04% |
|
| 2025/02/13 | 29 | 141.40 | 21 | 141.48 | 141.00 | 8 | 21,411 | 0.04% |
|
| 2025/02/12 | 33 | 140.91 | 34 | 143.08 | 143.50 | -1 | 21,030 | 0.00% |
|
| 2025/02/11 | 77 | 147.78 | 75 | 148.84 | 146.50 | 2 | 20,747 | 0.01% |
|
| 2025/02/10 | 28 | 141.84 | 22 | 138.39 | 145.50 | 6 | 20,190 | 0.03% |
|
| 2025/02/07 | 17 | 137.59 | 29 | 137.34 | 145.00 | -12 | 20,102 | -0.06% |
|
| 2025/02/06 | 15 | 133.10 | 18 | 132.33 | 132.00 | -3 | 20,212 | -0.01% |
|
| 2025/02/05 | 3 | 129.33 | 8 | 129.94 | 125.50 | -5 | 20,434 | -0.02% |
|
| 2025/02/04 | 12 | 120.42 | 60 | 117.71 | 121.00 | -48 | 20,270 | -0.24% |
|