台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    268
  • 產業
    上市 資訊服務類股▼0.51%
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00093.5093.7001820.00%
2024/10/18193.8000.0093.4012040.49%
2024/10/07196.5000.0097.5012360.42%
2024/09/06191.4000.0091.8013220.31%
2024/09/0400.000.192.8091.50-0.1331-0.02%
2024/08/27197.1000.0097.1013930.25%
2024/08/1600.00498.7898.50-4463-0.86%
2024/08/15194.5000.0094.9014590.22%
2024/08/13192.9000.0093.2014610.22%
2024/08/0900.00295.6596.10-2461-0.43%
2024/08/07292.3000.0093.2024580.44%
2024/08/05194.1000.0092.1014520.22%
2024/07/29198.2000.0097.9014440.23%
2024/07/261102.0000.00100.5014360.23%
2024/07/2300.000.5106.00106.50-0.5434-0.12%
2024/07/2200.001105.00103.00-1436-0.23%
2024/07/091104.0000.00107.5014040.25%
2024/07/0500.001110.50110.00-1388-0.26%
2024/07/0200.002104.00105.00-2371-0.54%
2024/07/012102.5000.00102.0023660.55%
2024/06/2800.002106.50107.00-2359-0.56%
2024/06/1900.003105.50106.50-3354-0.85%
2024/06/1800.001107.50106.00-1349-0.29%
2024/06/171109.002107.00108.00-1346-0.29%
2024/06/141104.001104.50104.5003350.00%
2024/06/112102.0000.00101.5023280.61%
2024/06/072105.2500.00104.5023230.62%
2024/06/0400.00199.4099.40-1303-0.33%
2024/05/303104.333104.00104.0002900.00%
2024/05/2300.00193.9094.10-1261-0.38%
2024/05/2200.00395.2095.50-3259-1.15%
2024/05/2100.00194.0094.00-1257-0.39%
2024/05/2000.00292.9093.10-2256-0.78%
2024/05/1500.00292.4592.30-2260-0.77%
2024/05/100.191.4000.0091.700.12660.03%
2024/05/09292.30791.5491.20-5266-1.87%
2024/05/0700.00391.4791.10-3262-1.14%
2024/05/06589.8000.0089.7052591.93%
2024/05/02190.20289.5590.30-1276-0.36%
2024/04/29189.90290.3090.00-1272-0.37%
2024/04/19184.1000.0084.0012640.38%
2024/04/18185.4000.0085.4012630.38%
2024/04/16185.3000.0084.5012670.37%
2024/04/11187.3000.0087.1012700.37%
2024/04/02288.3000.0088.4022880.69%
2024/03/1900.00087.9087.600335-0.01%
2024/03/15186.6000.0086.6013350.30%
2024/03/1400.00087.3387.600335-0.01%
2024/02/26291.00191.0091.0012750.36%
2024/02/20291.6000.0092.3022750.73%
2024/02/19292.5000.0092.8022730.73%
2024/02/16190.7000.0092.4012690.37%
2024/02/15190.5000.0091.8012690.37%
2024/02/0200.00092.6091.800267-0.01%
2024/01/2900.00192.5092.50-1300-0.33%
2024/01/2600.00193.2093.20-1300-0.33%
2023/12/27199.1000.0099.1013130.32%
2023/12/2500.000.199.5099.80-0.1272-0.04%
2023/12/1800.00293.5093.30-2258-0.77%
2023/12/08293.0000.0093.0022630.76%
2023/12/0100.00194.8095.50-1288-0.35%
2023/11/2400.000.297.5096.80-0.2291-0.07%
2023/11/1600.000.296.5096.00-0.2294-0.07%
2023/11/1500.00195.7096.00-1295-0.34%
2023/11/14195.8000.0096.3013000.33%
2023/11/0900.00198.9098.30-1304-0.33%
2023/10/30192.2000.0090.9014070.25%
2023/10/27192.7000.0092.2014900.20%
2023/10/2500.00194.8095.60-1542-0.18%
2023/10/2000.00191.0090.80-1684-0.15%
2023/10/190.592.2000.0091.600.56930.07%
2023/10/171.190.5500.0090.001.16970.16%
2023/10/1200.00189.4090.60-1741-0.13%
2023/08/1000.000.2103.50104.00-0.2753-0.03%
2023/08/0900.006105.92106.00-6742-0.81%
2023/08/081106.001110.00104.0007330.00%
2023/08/0700.005108.00108.00-5720-0.69%
2023/08/0400.0011106.18107.50-11706-1.56%
2023/08/028104.562107.00104.0066920.87%
2023/08/0111110.7310108.55110.0016540.15%
2023/07/3117104.092104.00103.50155702.63%
2023/07/280.299.4000.0098.700.25200.04%
2023/07/272101.001109.00101.0015140.19%
2023/07/262104.751108.00106.5014430.23%
2023/07/1700.00196.9098.20-1369-0.27%
2023/07/14196.3000.0097.0013690.27%
2023/06/290.592.5000.0092.500.55620.09%
2023/06/0800.00195.1094.60-11,142-0.09%
2023/06/010.594.2000.0094.500.51,2160.04%
2023/04/27195.3000.0094.9011,6560.06%
2023/04/182105.0000.00101.5021,5860.13%
2023/04/1400.001101.50101.50-11,536-0.07%
2023/04/1300.00499.7098.90-41,516-0.26%
2023/04/101103.0000.00101.0011,4490.07%
2023/03/3100.002103.75104.00-21,404-0.14%
2023/03/291106.0000.00105.5011,3480.07%
2023/03/281108.501108.00107.0001,3250.00%
2023/03/276115.253117.33112.0031,2850.23%
2023/03/2418114.9415116.30114.0031,2320.24%
2023/03/2300.000.2113.50113.50-0.21,088-0.02%
2023/03/20296.90298.0096.5008610.00%
2023/03/0600.00194.6094.60-1653-0.15%
2023/02/2200.00192.6093.00-1595-0.17%
2023/02/16192.2000.0092.3015580.18%
2023/02/14195.80195.3093.1005320.00%
2023/02/10196.600.296.0795.600.94210.20%
2023/01/170.283.7000.0083.500.21470.10%
2022/12/05286.2000.0086.2021991.00%
2022/11/3000.00386.5386.60-3203-1.47%
2022/11/2900.00584.1085.70-5202-2.47%
2022/11/2200.00584.0083.80-5207-2.41%
2022/11/181086.1000.0085.30102314.31%
2022/11/17384.6000.0085.3032291.31%
2022/11/1100.000.283.6583.80-0.2227-0.09%
2022/11/090.284.300.283.9384.0002500.02%
2022/11/0700.000.185.0084.60-0.1251-0.04%
2022/11/0400.000.382.8883.50-0.3250-0.10%
2022/10/3100.00190.9090.20-1238-0.42%
2022/10/2800.00288.1088.70-2235-0.85%
2022/10/2700.00189.0088.10-1232-0.43%
2022/10/2500.00191.1089.90-1224-0.45%
2022/10/240.287.5000.0089.000.22220.09%
2022/10/120.284.0000.0085.300.22260.09%
2022/10/0300.00492.3088.20-4213-1.87%
2022/09/21290.9000.0090.8021701.17%
2022/09/200.192.0000.0091.800.11690.03%
2022/09/19191.6000.0091.8011700.59%
2022/09/07292.0000.0093.2021721.16%
2022/09/062.193.3400.0093.302.11701.20%
2022/09/010.197.2000.0096.200.11570.03%
2022/08/29195.50195.8095.4001500.00%
2022/08/260.199.2500.0098.100.11460.03%
2022/08/250.1100.4500.00102.000.11390.07%
2022/08/170.195.0000.0095.200.11150.04%
2022/08/160.4100.134.295.9798.10-3.8110-3.45%
2022/08/12293.2500.0093.002882.26%
2022/08/11290.6000.0090.802842.36%
2022/07/2500.000.190.5090.30-0.197-0.10%
2022/07/200.184.0000.0083.000.1930.11%
2022/06/01185.5000.0085.9013670.27%
2022/05/3100.00086.8986.500374-0.01%
2022/04/11187.1000.0087.0013300.30%
2022/03/240.292.1000.0091.300.23020.05%
2022/03/220.293.7000.0092.900.22950.05%
2022/03/2100.00195.1094.00-1293-0.34%
2022/03/0800.002.2110.32105.00-2.2158-1.39%
2022/03/0700.001.2113.00113.00-1.2108-1.10%
2022/03/0400.003.4103.00103.00-3.476-4.43%
2022/02/08092.0000.0088.000680.00%
2022/01/12186.1000.0085.7011000.99%
2022/01/0700.000.288.0088.00-0.299-0.20%
2021/12/2300.00189.5089.70-1119-0.83%
2021/12/2100.00388.9389.60-3121-2.46%
2021/12/0100.00290.2090.90-2128-1.56%
2021/11/220.190.5500.0089.600.11340.07%
2021/11/180.191.7000.0092.000.11370.07%
2021/11/160.193.0000.0092.600.11390.07%
2021/11/0300.00194.3093.80-1145-0.69%
2021/11/01595.204.195.1095.200.91390.64%
2021/10/290.591.20191.3090.50-0.5131-0.38%
2021/10/2700.00290.8590.30-2127-1.57%
2021/10/26294.40493.0391.10-2126-1.58%
2021/10/08590.22389.7090.6021491.34%
2021/09/2400.00181.4081.20-1156-0.64%
2021/09/08180.5000.0080.9011840.54%
2021/08/0900.00278.7579.00-2203-0.98%
2021/08/02177.200.477.9278.000.62290.28%
2021/07/14181.6000.0081.3012430.41%
2021/06/28181.7000.0081.5012250.44%
2021/06/253.283.6100.0083.303.22221.42%
2021/06/150.282.0000.0083.100.22080.07%
2021/06/10181.5000.0082.3012080.48%
2021/05/25182.5000.0081.7012210.45%
2021/05/24182.5000.0082.6012220.45%
2021/05/05184.3000.0084.0012000.50%
2021/04/2900.00389.9089.70-3191-1.57%
2021/04/2800.00190.8090.50-1189-0.53%
2021/04/210.298.8800.0098.000.21760.09%
2021/04/20099.2000.0099.4001740.00%
2021/03/261101.0000.00101.5012430.41%
2021/03/03198.2000.0099.0012700.37%
2021/02/2200.001105.50105.50-1247-0.40%
2021/01/261102.5000.00103.0012600.38%
2021/01/0500.004104.00104.50-4256-1.56%
2020/12/300.2104.0000.00104.000.22630.06%
2020/12/220.1100.0000.0099.600.12620.02%
2020/12/21199.3000.0099.1012660.38%
2020/11/2400.000.4102.00102.50-0.4319-0.12%
2020/11/2000.000.4104.00103.50-0.4333-0.11%
2020/11/161104.0000.00103.5013880.26%
2020/11/1000.001.1101.50102.00-1.1421-0.25%
2020/11/0900.001101.50102.00-1436-0.23%
2020/10/302102.7500.00101.5024820.41%
2020/10/130.1110.5000.00110.500.17350.01%
2020/10/081112.0000.00112.5017390.14%
2020/09/044119.0000.00118.0048170.49%
2020/09/0200.000.1120.00121.00-0.1817-0.01%
2020/08/2500.005120.30120.50-5783-0.64%
2020/08/1000.001115.50114.00-1753-0.13%
2020/08/071112.5000.00110.5017430.13%
2020/08/051109.5000.00109.0017360.14%
2020/07/301108.5000.00107.5017540.13%
2020/07/292111.753113.83111.00-1736-0.14%
2020/07/281124.502123.25122.50-1705-0.14%
2020/07/273123.3300.00124.0037070.42%
2020/07/2400.003122.50118.50-3710-0.42%
2020/07/234128.885123.60123.00-1706-0.14%
2020/07/2200.001126.00131.00-1700-0.14%
2020/07/215119.7000.00119.5056800.74%
2020/07/2000.001118.00118.50-1670-0.15%
2020/07/1600.002115.00114.00-2676-0.30%
2020/07/152113.7500.00113.5026960.29%
2020/07/0900.001112.00114.00-1744-0.13%
2020/07/081111.0000.00110.5017310.14%
2020/06/291107.5000.00105.0017880.13%
2020/06/1800.003108.50110.00-3833-0.36%
2020/06/171106.0000.00107.0018380.12%
2020/06/162106.0000.00106.0028490.24%
2020/06/151106.0000.00106.0018790.11%
2020/06/0400.000.5115.00115.50-0.51,042-0.05%
2020/05/2200.001116.50115.50-11,403-0.07%
2020/05/184116.0000.00116.0041,3920.29%
2020/05/1200.0010118.00116.50-101,395-0.72%
2020/05/081122.0000.00117.5011,4090.07%
2020/05/0710120.904.2120.50121.005.81,4150.41%
2020/05/0500.001117.00114.50-11,380-0.07%
2020/04/301116.501116.50115.5001,3690.00%
2020/04/271121.0000.00120.5011,3270.08%
2020/04/201112.5000.00112.5011,2390.08%
2020/04/179116.509115.50112.0001,2150.00%
2020/03/260.198.5000.0098.500.11,0550.01%
2020/03/2500.00298.6099.50-21,044-0.19%
2020/03/120.2109.0000.00109.500.29350.02%
2020/03/041125.0000.00123.5018070.12%
2020/03/031132.002129.75126.50-1803-0.12%
2020/02/261120.501126.00127.5006570.00%
2020/02/2500.004117.50119.00-4552-0.72%
2020/02/212115.5000.00115.5025250.38%
2020/02/182114.0000.00114.5025550.36%
2019/11/1100.001114.50112.00-1793-0.13%
2019/11/081116.0000.00114.0017640.13%
2019/11/0400.001110.50112.00-1527-0.19%
2019/10/29196.0000.0096.0014630.22%
2019/08/2900.00191.5092.30-1181-0.55%
2019/08/27294.10493.7593.20-2170-1.17%
2019/07/3100.00186.9085.50-1130-0.76%
2019/07/26182.2000.0081.9011160.86%
2019/07/09282.6000.0081.6021231.61%
2019/06/27177.9000.0077.3011070.93%
2019/05/3000.000.172.0072.00-0.191-0.11%
2019/04/2400.00175.2075.40-178-1.27%
2019/03/2200.00171.2072.30-178-1.28%
2019/03/12170.2000.0070.301751.33%
2018/10/1900.00163.6063.70-1131-0.76%
2018/10/0900.00165.6065.70-1135-0.74%
2018/09/0600.00177.0076.80-1167-0.60%
2018/08/1400.00171.2071.30-1271-0.37%
2018/08/0100.00177.0077.10-1361-0.28%
2018/07/3000.00176.0075.30-1358-0.28%
2018/07/2500.00466.5066.70-4326-1.22%
2018/07/04162.8000.0062.0013300.30%
2018/07/02464.0800.0063.1043271.22%
2018/06/29164.5000.0064.3013240.31%
2018/06/21167.0000.0066.6013140.32%
2018/06/20268.0000.0067.7023120.64%
2018/06/13170.0000.0069.5013110.32%
2018/05/3100.00275.7074.70-2290-0.69%
2018/05/30175.90575.8075.90-4285-1.40%
2018/05/2300.00375.4075.30-3234-1.28%
2018/05/22375.9000.0077.0032231.34%
2018/05/21183.3000.0080.0012110.47%
2018/05/18182.3000.0079.6011890.53%
2018/05/1700.000.176.2076.20-0.1153-0.08%
2018/03/0500.00263.3063.00-2110-1.82%
2018/02/27263.7000.0063.7021071.85%
2018/01/1700.00268.0068.00-282-2.42%
2018/01/0900.00567.0066.20-581-6.17%
2018/01/0200.00267.2066.90-276-2.63%
訊連 相關文章
訊連 相關影音