訊連 (5203)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	104.33	3	104.00	104.00	0	290	0.00%
2024/05/23	0	0.00	1	93.90	94.10	-1	261	-0.38%
2024/05/22	0	0.00	3	95.20	95.50	-3	259	-1.15%
2024/05/21	0	0.00	1	94.00	94.00	-1	257	-0.39%
2024/05/20	0	0.00	2	92.90	93.10	-2	256	-0.78%
2024/05/15	0	0.00	2	92.45	92.30	-2	260	-0.77%
2024/05/10	0.1	91.40	0	0.00	91.70	0.1	266	0.03%
2024/05/09	2	92.30	7	91.54	91.20	-5	266	-1.87%
2024/05/07	0	0.00	3	91.47	91.10	-3	262	-1.14%
2024/05/06	5	89.80	0	0.00	89.70	5	259	1.93%
2024/05/02	1	90.20	2	89.55	90.30	-1	276	-0.36%
2024/04/29	1	89.90	2	90.30	90.00	-1	272	-0.37%
2024/04/19	1	84.10	0	0.00	84.00	1	264	0.38%
2024/04/18	1	85.40	0	0.00	85.40	1	263	0.38%
2024/04/16	1	85.30	0	0.00	84.50	1	267	0.37%
2024/04/11	1	87.30	0	0.00	87.10	1	270	0.37%
2024/04/02	2	88.30	0	0.00	88.40	2	288	0.69%
2024/03/19	0	0.00	0	87.90	87.60	0	335	-0.01%
2024/03/15	1	86.60	0	0.00	86.60	1	335	0.30%
2024/03/14	0	0.00	0	87.33	87.60	0	335	-0.01%
2024/02/26	2	91.00	1	91.00	91.00	1	275	0.36%
2024/02/20	2	91.60	0	0.00	92.30	2	275	0.73%
2024/02/19	2	92.50	0	0.00	92.80	2	273	0.73%
2024/02/16	1	90.70	0	0.00	92.40	1	269	0.37%
2024/02/15	1	90.50	0	0.00	91.80	1	269	0.37%
2024/02/02	0	0.00	0	92.60	91.80	0	267	-0.01%
2024/01/29	0	0.00	1	92.50	92.50	-1	300	-0.33%
2024/01/26	0	0.00	1	93.20	93.20	-1	300	-0.33%
2023/12/27	1	99.10	0	0.00	99.10	1	313	0.32%
2023/12/25	0	0.00	0.1	99.50	99.80	-0.1	272	-0.04%
2023/12/18	0	0.00	2	93.50	93.30	-2	258	-0.77%
2023/12/08	2	93.00	0	0.00	93.00	2	263	0.76%
2023/12/01	0	0.00	1	94.80	95.50	-1	288	-0.35%
2023/11/24	0	0.00	0.2	97.50	96.80	-0.2	291	-0.07%
2023/11/16	0	0.00	0.2	96.50	96.00	-0.2	294	-0.07%
2023/11/15	0	0.00	1	95.70	96.00	-1	295	-0.34%
2023/11/14	1	95.80	0	0.00	96.30	1	300	0.33%
2023/11/09	0	0.00	1	98.90	98.30	-1	304	-0.33%
2023/10/30	1	92.20	0	0.00	90.90	1	407	0.25%
2023/10/27	1	92.70	0	0.00	92.20	1	490	0.20%
2023/10/25	0	0.00	1	94.80	95.60	-1	542	-0.18%
2023/10/20	0	0.00	1	91.00	90.80	-1	684	-0.15%
2023/10/19	0.5	92.20	0	0.00	91.60	0.5	693	0.07%
2023/10/17	1.1	90.55	0	0.00	90.00	1.1	697	0.16%
2023/10/12	0	0.00	1	89.40	90.60	-1	741	-0.13%
2023/08/10	0	0.00	0.2	103.50	104.00	-0.2	753	-0.03%
2023/08/09	0	0.00	6	105.92	106.00	-6	742	-0.81%
2023/08/08	1	106.00	1	110.00	104.00	0	733	0.00%
2023/08/07	0	0.00	5	108.00	108.00	-5	720	-0.69%
2023/08/04	0	0.00	11	106.18	107.50	-11	706	-1.56%
2023/08/02	8	104.56	2	107.00	104.00	6	692	0.87%
2023/08/01	11	110.73	10	108.55	110.00	1	654	0.15%
2023/07/31	17	104.09	2	104.00	103.50	15	570	2.63%
2023/07/28	0.2	99.40	0	0.00	98.70	0.2	520	0.04%
2023/07/27	2	101.00	1	109.00	101.00	1	514	0.19%
2023/07/26	2	104.75	1	108.00	106.50	1	443	0.23%
2023/07/17	0	0.00	1	96.90	98.20	-1	369	-0.27%
2023/07/14	1	96.30	0	0.00	97.00	1	369	0.27%
2023/06/29	0.5	92.50	0	0.00	92.50	0.5	562	0.09%
2023/06/08	0	0.00	1	95.10	94.60	-1	1,142	-0.09%
2023/06/01	0.5	94.20	0	0.00	94.50	0.5	1,216	0.04%
2023/04/27	1	95.30	0	0.00	94.90	1	1,656	0.06%
2023/04/18	2	105.00	0	0.00	101.50	2	1,586	0.13%
2023/04/14	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2023/04/13	0	0.00	4	99.70	98.90	-4	1,516	-0.26%
2023/04/10	1	103.00	0	0.00	101.00	1	1,449	0.07%
2023/03/31	0	0.00	2	103.75	104.00	-2	1,404	-0.14%
2023/03/29	1	106.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	1	108.50	1	108.00	107.00	0	1,325	0.00%
2023/03/27	6	115.25	3	117.33	112.00	3	1,285	0.23%
2023/03/24	18	114.94	15	116.30	114.00	3	1,232	0.24%
2023/03/23	0	0.00	0.2	113.50	113.50	-0.2	1,088	-0.02%
2023/03/20	2	96.90	2	98.00	96.50	0	861	0.00%
2023/03/06	0	0.00	1	94.60	94.60	-1	653	-0.15%
2023/02/22	0	0.00	1	92.60	93.00	-1	595	-0.17%
2023/02/16	1	92.20	0	0.00	92.30	1	558	0.18%
2023/02/14	1	95.80	1	95.30	93.10	0	532	0.00%
2023/02/10	1	96.60	0.2	96.07	95.60	0.9	421	0.20%
2023/01/17	0.2	83.70	0	0.00	83.50	0.2	147	0.10%
2022/12/05	2	86.20	0	0.00	86.20	2	199	1.00%
2022/11/30	0	0.00	3	86.53	86.60	-3	203	-1.47%
2022/11/29	0	0.00	5	84.10	85.70	-5	202	-2.47%
2022/11/22	0	0.00	5	84.00	83.80	-5	207	-2.41%
2022/11/18	10	86.10	0	0.00	85.30	10	231	4.31%
2022/11/17	3	84.60	0	0.00	85.30	3	229	1.31%
2022/11/11	0	0.00	0.2	83.65	83.80	-0.2	227	-0.09%
2022/11/09	0.2	84.30	0.2	83.93	84.00	0	250	0.02%
2022/11/07	0	0.00	0.1	85.00	84.60	-0.1	251	-0.04%
2022/11/04	0	0.00	0.3	82.88	83.50	-0.3	250	-0.10%
2022/10/31	0	0.00	1	90.90	90.20	-1	238	-0.42%
2022/10/28	0	0.00	2	88.10	88.70	-2	235	-0.85%
2022/10/27	0	0.00	1	89.00	88.10	-1	232	-0.43%
2022/10/25	0	0.00	1	91.10	89.90	-1	224	-0.45%
2022/10/24	0.2	87.50	0	0.00	89.00	0.2	222	0.09%
2022/10/12	0.2	84.00	0	0.00	85.30	0.2	226	0.09%
2022/10/03	0	0.00	4	92.30	88.20	-4	213	-1.87%
2022/09/21	2	90.90	0	0.00	90.80	2	170	1.17%
2022/09/20	0.1	92.00	0	0.00	91.80	0.1	169	0.03%
2022/09/19	1	91.60	0	0.00	91.80	1	170	0.59%
2022/09/07	2	92.00	0	0.00	93.20	2	172	1.16%
2022/09/06	2.1	93.34	0	0.00	93.30	2.1	170	1.20%
2022/09/01	0.1	97.20	0	0.00	96.20	0.1	157	0.03%
2022/08/29	1	95.50	1	95.80	95.40	0	150	0.00%
2022/08/26	0.1	99.25	0	0.00	98.10	0.1	146	0.03%
2022/08/25	0.1	100.45	0	0.00	102.00	0.1	139	0.07%
2022/08/17	0.1	95.00	0	0.00	95.20	0.1	115	0.04%
2022/08/16	0.4	100.13	4.2	95.97	98.10	-3.8	110	-3.45%
2022/08/12	2	93.25	0	0.00	93.00	2	88	2.26%
2022/08/11	2	90.60	0	0.00	90.80	2	84	2.36%
2022/07/25	0	0.00	0.1	90.50	90.30	-0.1	97	-0.10%
2022/07/20	0.1	84.00	0	0.00	83.00	0.1	93	0.11%
2022/06/01	1	85.50	0	0.00	85.90	1	367	0.27%
2022/05/31	0	0.00	0	86.89	86.50	0	374	-0.01%
2022/04/11	1	87.10	0	0.00	87.00	1	330	0.30%
2022/03/24	0.2	92.10	0	0.00	91.30	0.2	302	0.05%
2022/03/22	0.2	93.70	0	0.00	92.90	0.2	295	0.05%
2022/03/21	0	0.00	1	95.10	94.00	-1	293	-0.34%
2022/03/08	0	0.00	2.2	110.32	105.00	-2.2	158	-1.39%
2022/03/07	0	0.00	1.2	113.00	113.00	-1.2	108	-1.10%
2022/03/04	0	0.00	3.4	103.00	103.00	-3.4	76	-4.43%
2022/02/08	0	92.00	0	0.00	88.00	0	68	0.00%
2022/01/12	1	86.10	0	0.00	85.70	1	100	0.99%
2022/01/07	0	0.00	0.2	88.00	88.00	-0.2	99	-0.20%
2021/12/23	0	0.00	1	89.50	89.70	-1	119	-0.83%
2021/12/21	0	0.00	3	88.93	89.60	-3	121	-2.46%
2021/12/01	0	0.00	2	90.20	90.90	-2	128	-1.56%
2021/11/22	0.1	90.55	0	0.00	89.60	0.1	134	0.07%
2021/11/18	0.1	91.70	0	0.00	92.00	0.1	137	0.07%
2021/11/16	0.1	93.00	0	0.00	92.60	0.1	139	0.07%
2021/11/03	0	0.00	1	94.30	93.80	-1	145	-0.69%
2021/11/01	5	95.20	4.1	95.10	95.20	0.9	139	0.64%
2021/10/29	0.5	91.20	1	91.30	90.50	-0.5	131	-0.38%
2021/10/27	0	0.00	2	90.85	90.30	-2	127	-1.57%
2021/10/26	2	94.40	4	93.03	91.10	-2	126	-1.58%
2021/10/08	5	90.22	3	89.70	90.60	2	149	1.34%
2021/09/24	0	0.00	1	81.40	81.20	-1	156	-0.64%
2021/09/08	1	80.50	0	0.00	80.90	1	184	0.54%
2021/08/09	0	0.00	2	78.75	79.00	-2	203	-0.98%
2021/08/02	1	77.20	0.4	77.92	78.00	0.6	229	0.28%
2021/07/14	1	81.60	0	0.00	81.30	1	243	0.41%
2021/06/28	1	81.70	0	0.00	81.50	1	225	0.44%
2021/06/25	3.2	83.61	0	0.00	83.30	3.2	222	1.42%
2021/06/15	0.2	82.00	0	0.00	83.10	0.2	208	0.07%
2021/06/10	1	81.50	0	0.00	82.30	1	208	0.48%
2021/05/25	1	82.50	0	0.00	81.70	1	221	0.45%
2021/05/24	1	82.50	0	0.00	82.60	1	222	0.45%
2021/05/05	1	84.30	0	0.00	84.00	1	200	0.50%
2021/04/29	0	0.00	3	89.90	89.70	-3	191	-1.57%
2021/04/28	0	0.00	1	90.80	90.50	-1	189	-0.53%
2021/04/21	0.2	98.88	0	0.00	98.00	0.2	176	0.09%
2021/04/20	0	99.20	0	0.00	99.40	0	174	0.00%
2021/03/26	1	101.00	0	0.00	101.50	1	243	0.41%
2021/03/03	1	98.20	0	0.00	99.00	1	270	0.37%
2021/02/22	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/01/26	1	102.50	0	0.00	103.00	1	260	0.38%
2021/01/05	0	0.00	4	104.00	104.50	-4	256	-1.56%
2020/12/30	0.2	104.00	0	0.00	104.00	0.2	263	0.06%
2020/12/22	0.1	100.00	0	0.00	99.60	0.1	262	0.02%
2020/12/21	1	99.30	0	0.00	99.10	1	266	0.38%
2020/11/24	0	0.00	0.4	102.00	102.50	-0.4	319	-0.12%
2020/11/20	0	0.00	0.4	104.00	103.50	-0.4	333	-0.11%
2020/11/16	1	104.00	0	0.00	103.50	1	388	0.26%
2020/11/10	0	0.00	1.1	101.50	102.00	-1.1	421	-0.25%
2020/11/09	0	0.00	1	101.50	102.00	-1	436	-0.23%
2020/10/30	2	102.75	0	0.00	101.50	2	482	0.41%
2020/10/13	0.1	110.50	0	0.00	110.50	0.1	735	0.01%
2020/10/08	1	112.00	0	0.00	112.50	1	739	0.14%
2020/09/04	4	119.00	0	0.00	118.00	4	817	0.49%
2020/09/02	0	0.00	0.1	120.00	121.00	-0.1	817	-0.01%
2020/08/25	0	0.00	5	120.30	120.50	-5	783	-0.64%
2020/08/10	0	0.00	1	115.50	114.00	-1	753	-0.13%
2020/08/07	1	112.50	0	0.00	110.50	1	743	0.13%
2020/08/05	1	109.50	0	0.00	109.00	1	736	0.14%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/29	2	111.75	3	113.83	111.00	-1	736	-0.14%
2020/07/28	1	124.50	2	123.25	122.50	-1	705	-0.14%
2020/07/27	3	123.33	0	0.00	124.00	3	707	0.42%
2020/07/24	0	0.00	3	122.50	118.50	-3	710	-0.42%
2020/07/23	4	128.88	5	123.60	123.00	-1	706	-0.14%
2020/07/22	0	0.00	1	126.00	131.00	-1	700	-0.14%
2020/07/21	5	119.70	0	0.00	119.50	5	680	0.74%
2020/07/20	0	0.00	1	118.00	118.50	-1	670	-0.15%
2020/07/16	0	0.00	2	115.00	114.00	-2	676	-0.30%
2020/07/15	2	113.75	0	0.00	113.50	2	696	0.29%
2020/07/09	0	0.00	1	112.00	114.00	-1	744	-0.13%
2020/07/08	1	111.00	0	0.00	110.50	1	731	0.14%
2020/06/29	1	107.50	0	0.00	105.00	1	788	0.13%
2020/06/18	0	0.00	3	108.50	110.00	-3	833	-0.36%
2020/06/17	1	106.00	0	0.00	107.00	1	838	0.12%
2020/06/16	2	106.00	0	0.00	106.00	2	849	0.24%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/04	0	0.00	0.5	115.00	115.50	-0.5	1,042	-0.05%
2020/05/22	0	0.00	1	116.50	115.50	-1	1,403	-0.07%
2020/05/18	4	116.00	0	0.00	116.00	4	1,392	0.29%
2020/05/12	0	0.00	10	118.00	116.50	-10	1,395	-0.72%
2020/05/08	1	122.00	0	0.00	117.50	1	1,409	0.07%
2020/05/07	10	120.90	4.2	120.50	121.00	5.8	1,415	0.41%
2020/05/05	0	0.00	1	117.00	114.50	-1	1,380	-0.07%
2020/04/30	1	116.50	1	116.50	115.50	0	1,369	0.00%
2020/04/27	1	121.00	0	0.00	120.50	1	1,327	0.08%
2020/04/20	1	112.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	9	116.50	9	115.50	112.00	0	1,215	0.00%
2020/03/26	0.1	98.50	0	0.00	98.50	0.1	1,055	0.01%
2020/03/25	0	0.00	2	98.60	99.50	-2	1,044	-0.19%
2020/03/12	0.2	109.00	0	0.00	109.50	0.2	935	0.02%
2020/03/04	1	125.00	0	0.00	123.50	1	807	0.12%
2020/03/03	1	132.00	2	129.75	126.50	-1	803	-0.12%
2020/02/26	1	120.50	1	126.00	127.50	0	657	0.00%
2020/02/25	0	0.00	4	117.50	119.00	-4	552	-0.72%
2020/02/21	2	115.50	0	0.00	115.50	2	525	0.38%
2020/02/18	2	114.00	0	0.00	114.50	2	555	0.36%
2019/11/11	0	0.00	1	114.50	112.00	-1	793	-0.13%
2019/11/08	1	116.00	0	0.00	114.00	1	764	0.13%
2019/11/04	0	0.00	1	110.50	112.00	-1	527	-0.19%
2019/10/29	1	96.00	0	0.00	96.00	1	463	0.22%
2019/08/29	0	0.00	1	91.50	92.30	-1	181	-0.55%
2019/08/27	2	94.10	4	93.75	93.20	-2	170	-1.17%
2019/07/31	0	0.00	1	86.90	85.50	-1	130	-0.76%
2019/07/26	1	82.20	0	0.00	81.90	1	116	0.86%
2019/07/09	2	82.60	0	0.00	81.60	2	123	1.61%
2019/06/27	1	77.90	0	0.00	77.30	1	107	0.93%
2019/05/30	0	0.00	0.1	72.00	72.00	-0.1	91	-0.11%
2019/04/24	0	0.00	1	75.20	75.40	-1	78	-1.27%
2019/03/22	0	0.00	1	71.20	72.30	-1	78	-1.28%
2019/03/12	1	70.20	0	0.00	70.30	1	75	1.33%
2018/10/19	0	0.00	1	63.60	63.70	-1	131	-0.76%
2018/10/09	0	0.00	1	65.60	65.70	-1	135	-0.74%
2018/09/06	0	0.00	1	77.00	76.80	-1	167	-0.60%
2018/08/14	0	0.00	1	71.20	71.30	-1	271	-0.37%
2018/08/01	0	0.00	1	77.00	77.10	-1	361	-0.28%
2018/07/30	0	0.00	1	76.00	75.30	-1	358	-0.28%
2018/07/25	0	0.00	4	66.50	66.70	-4	326	-1.22%
2018/07/04	1	62.80	0	0.00	62.00	1	330	0.30%
2018/07/02	4	64.08	0	0.00	63.10	4	327	1.22%
2018/06/29	1	64.50	0	0.00	64.30	1	324	0.31%
2018/06/21	1	67.00	0	0.00	66.60	1	314	0.32%
2018/06/20	2	68.00	0	0.00	67.70	2	312	0.64%
2018/06/13	1	70.00	0	0.00	69.50	1	311	0.32%
2018/05/31	0	0.00	2	75.70	74.70	-2	290	-0.69%
2018/05/30	1	75.90	5	75.80	75.90	-4	285	-1.40%
2018/05/23	0	0.00	3	75.40	75.30	-3	234	-1.28%
2018/05/22	3	75.90	0	0.00	77.00	3	223	1.34%
2018/05/21	1	83.30	0	0.00	80.00	1	211	0.47%
2018/05/18	1	82.30	0	0.00	79.60	1	189	0.53%
2018/05/17	0	0.00	0.1	76.20	76.20	-0.1	153	-0.08%
2018/03/05	0	0.00	2	63.30	63.00	-2	110	-1.82%
2018/02/27	2	63.70	0	0.00	63.70	2	107	1.85%
2018/01/17	0	0.00	2	68.00	68.00	-2	82	-2.42%
2018/01/09	0	0.00	5	67.00	66.20	-5	81	-6.17%
2018/01/02	0	0.00	2	67.20	66.90	-2	76	-2.63%