寶碩 (5210)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	35.07	0	0.00	35.25	9	1,111	0.81%
2024/05/02	3	34.90	0	0.00	35.55	3	1,118	0.27%
2024/04/10	0	40.55	0	0.00	39.00	0	1,311	0.00%
2024/04/09	2	41.20	0	0.00	40.20	2	1,306	0.15%
2024/03/25	0	0.00	1	41.10	41.10	-1	1,462	-0.07%
2024/03/20	0	0.00	2	42.08	42.25	-2	1,549	-0.13%
2024/03/13	2	41.20	0	0.00	41.05	2	1,635	0.12%
2024/03/07	1	42.90	0	0.00	41.20	1	1,762	0.06%
2024/03/05	1	41.55	0	0.00	41.60	1	1,837	0.05%
2024/02/23	1	48.75	0	0.00	48.10	1	1,902	0.05%
2024/02/22	0	0.00	2	47.80	47.60	-2	1,922	-0.10%
2024/02/20	4	49.48	2	48.70	48.60	2	1,942	0.10%
2024/02/19	2	51.30	0	0.00	51.30	2	1,925	0.10%
2024/02/16	1	47.00	0	0.00	47.40	1	1,904	0.05%
2024/02/15	3	45.68	0	0.00	45.85	3	1,899	0.16%
2024/02/05	1	50.00	1	50.80	50.50	0	1,866	0.00%
2024/02/02	2	54.75	0	0.00	54.20	2	1,849	0.11%
2024/02/01	1	59.60	2	58.20	58.70	-1	1,820	-0.05%
2024/01/31	0	0.00	3	62.40	62.40	-3	1,812	-0.17%
2024/01/24	0	0.00	3	51.10	51.30	-3	1,686	-0.18%
2024/01/22	0	0.00	5	53.00	50.70	-5	1,687	-0.30%
2024/01/19	0	0.00	5	51.00	51.90	-5	1,675	-0.30%
2024/01/17	1	50.60	2	49.83	51.60	-1	1,650	-0.06%
2024/01/16	1	54.90	3	51.50	53.90	-2	1,622	-0.12%
2024/01/12	1	44.25	0	0.00	46.25	1	1,540	0.06%
2024/01/09	0	0.00	1	40.00	39.50	-1	1,553	-0.06%
2024/01/08	6	40.69	0	0.00	40.95	6	1,557	0.39%
2024/01/05	7	41.33	2	40.13	40.15	5	1,541	0.32%
2024/01/04	0	0.00	4	43.94	42.40	-4	1,519	-0.26%
2024/01/03	3	48.48	0	0.00	46.60	3	1,479	0.20%
2023/12/29	3	50.60	0	0.00	50.80	3	1,450	0.21%
2023/12/27	2	54.85	0	0.00	54.60	2	1,402	0.14%
2023/12/26	0	0.00	4	59.50	59.30	-4	1,374	-0.29%
2023/12/25	1	66.30	7	63.93	59.60	-6	1,344	-0.45%
2023/12/22	3	65.73	0	0.00	65.50	3	1,305	0.23%
2023/12/21	1	67.00	0	0.00	67.00	1	1,294	0.08%
2023/12/20	1	68.90	3	69.50	68.90	-2	1,287	-0.16%
2023/12/19	1	71.50	0	0.00	71.50	1	1,271	0.08%
2023/12/18	0	0.00	5	67.08	68.50	-5	1,239	-0.40%
2023/12/15	0	0.00	9	60.73	62.80	-9	1,220	-0.74%
2023/12/14	0	0.00	9	56.26	57.50	-9	1,220	-0.74%
2023/12/12	4	51.40	0	0.00	52.70	4	1,221	0.33%
2023/12/11	9	50.61	8	49.80	51.40	1	1,237	0.08%
2023/12/08	3	51.07	0	0.00	52.00	3	1,231	0.24%
2023/12/07	2	56.00	0	0.00	56.00	2	1,199	0.17%
2023/12/06	3	50.80	13	50.92	53.20	-10	1,158	-0.86%
2023/12/05	6	51.45	1	48.00	51.40	5	1,111	0.45%
2023/12/01	4	39.95	0	0.00	44.00	4	1,041	0.38%
2023/11/30	5	39.32	0	0.00	40.00	5	991	0.50%
2023/11/29	1	39.40	0	0.00	41.00	1	975	0.10%
2023/11/28	5	36.19	0	0.00	37.60	5	953	0.52%
2023/11/27	5	37.45	0	0.00	37.20	5	935	0.53%
2023/11/24	5	38.00	0	0.00	38.00	5	910	0.55%
2023/11/22	3	34.48	0	0.00	35.20	3	855	0.35%
2023/11/21	2	30.93	0	0.00	32.00	2	824	0.24%
2023/09/14	0	0.00	2	23.25	23.75	-2	416	-0.48%
2023/09/12	2	21.80	0	0.00	21.80	2	374	0.53%
2023/09/04	0	0.00	2	20.25	21.30	-2	339	-0.59%
2023/08/30	0	0.00	1	19.90	19.50	-1	335	-0.30%
2023/08/28	0	0.00	0.1	19.45	19.45	-0.1	329	-0.02%
2023/08/18	0	0.00	1	20.50	19.40	-1	311	-0.32%
2023/08/17	0	0.00	4	19.74	19.85	-4	295	-1.35%
2023/08/10	1	16.00	0	0.00	16.00	1	245	0.41%
2023/08/09	1	16.10	0	0.00	16.35	1	244	0.41%
2023/07/31	0	0.00	1	19.20	18.95	-1	227	-0.44%
2023/07/17	0	0.00	1	18.05	17.85	-1	220	-0.45%
2023/07/14	0	0.00	1	17.70	17.70	-1	234	-0.43%
2023/07/13	0	0.00	1	17.55	17.55	-1	231	-0.43%
2023/06/26	0	16.50	0	0.00	16.35	0	256	0.00%
2023/05/11	2	16.40	0	0.00	16.35	2	607	0.33%
2023/05/09	3	16.63	28	16.57	16.50	-25	612	-4.08%
2023/05/08	0	0.00	2	17.45	16.90	-2	613	-0.33%
2023/05/04	0	0.00	28	17.20	17.10	-28	613	-4.56%
2023/05/03	3	16.90	0	0.00	16.90	3	612	0.49%
2023/05/02	28	17.20	4	17.10	17.10	24	611	3.93%
2023/04/28	4	18.00	19	17.80	17.40	-15	609	-2.46%
2023/04/26	11	17.00	0	0.00	16.95	11	605	1.82%
2023/04/25	10	17.10	0	0.00	17.10	10	603	1.66%
2023/04/24	21	17.15	0	0.00	17.25	21	601	3.49%
2023/04/21	6	17.28	0	0.00	17.30	6	598	1.00%
2023/04/19	0	0.00	19	18.18	18.80	-19	572	-3.32%
2023/04/18	1	17.15	0	0.00	17.10	1	551	0.18%
2023/04/17	19	17.27	0	0.00	17.45	19	548	3.46%
2023/04/14	2	17.30	0	0.00	17.50	2	545	0.37%
2023/03/30	0	0.00	5	17.90	17.80	-5	533	-0.94%
2023/03/29	5	17.00	0	0.00	17.25	5	528	0.95%
2023/03/21	0	0.00	1	17.65	18.90	-1	489	-0.20%
2023/03/20	0	0.00	6	17.67	17.20	-6	475	-1.26%
2023/03/17	0	0.00	3	17.05	17.00	-3	470	-0.64%
2023/03/16	5	16.60	0	0.00	16.50	5	467	1.07%
2023/03/15	5	16.65	0	0.00	16.95	5	465	1.07%
2023/03/14	0	0.00	8	17.45	17.15	-8	464	-1.72%
2023/03/13	8	16.36	0	0.00	16.45	8	459	1.74%
2023/02/23	0	0.00	1	21.25	21.30	-1	299	-0.33%
2023/02/22	1	19.90	0	0.00	19.95	1	224	0.45%
2023/02/21	0	0.00	35	17.30	18.15	-35	166	-21.08%
2023/02/20	0	0.00	20	15.46	16.50	-20	133	-14.96%
2023/02/14	0	0.00	3	15.30	15.20	-3	116	-2.58%
2023/02/13	4	14.95	0	0.00	14.95	4	114	3.48%
2023/02/10	5	15.10	0	0.00	14.95	5	116	4.31%
2023/02/08	0	0.00	73	15.59	15.55	-73	114	-64.02%
2023/02/07	11	15.22	5	15.45	15.55	6	111	5.38%
2023/02/06	5	15.12	73	15.22	15.60	-68	109	-62.03%
2023/02/03	0	0.00	5	14.95	14.70	-5	105	-4.74%
2023/01/30	5	14.46	0	0.00	14.50	5	108	4.62%
2023/01/03	1	14.70	1	14.80	14.80	0	109	0.00%
2022/12/30	0	0.00	1	15.05	15.05	-1	110	-0.91%
2022/12/29	25	14.91	0	0.00	15.00	25	109	22.89%
2022/12/28	5	15.05	0	0.00	15.10	5	108	4.61%
2022/12/27	28	15.01	2	15.05	15.05	26	107	24.25%
2022/12/26	21	14.96	0	0.00	14.90	21	106	19.77%
2022/12/20	5	14.75	0	0.00	14.90	5	116	4.30%
2022/12/19	26	14.91	0	0.00	15.00	26	119	21.78%
2022/12/13	1	15.05	0	0.00	15.15	1	122	0.81%
2022/12/07	5	15.30	0	0.00	15.45	5	123	4.04%
2022/12/06	6	15.54	0	0.00	15.50	6	122	4.88%
2022/12/05	31	15.73	8	16.13	16.00	23	120	19.02%
2022/12/01	0	0.00	3	17.10	17.00	-3	116	-2.59%
2022/11/30	0	0.00	50	17.38	17.40	-50	116	-42.92%
2022/11/29	0	0.00	50	16.73	16.90	-50	113	-44.03%
2022/11/28	19	16.12	5	16.26	16.20	14	112	12.39%
2022/11/24	2	15.65	0	0.00	15.75	2	114	1.75%
2022/11/23	3	15.85	0	0.00	15.85	3	115	2.60%
2022/11/22	7	16.32	6	16.72	16.15	1	116	0.86%
2022/11/21	101	15.72	24	16.05	16.40	77	120	63.89%	大買/
2022/11/16	5	15.30	0	0.00	15.35	5	122	4.08%
2022/11/14	6	15.18	2	15.20	15.25	4	133	3.00%
2022/11/11	19	15.61	0	0.00	15.50	19	136	13.91%
2022/11/08	5	16.55	0	0.00	16.45	5	140	3.55%
2022/11/02	9	17.07	0	0.00	17.20	9	148	6.08%
2022/11/01	6	17.08	0	0.00	17.55	6	148	4.04%
2022/10/31	0	0.00	21	17.39	17.70	-21	149	-14.04%
2022/10/28	0	0.00	16	16.48	16.50	-16	151	-10.55%
2022/10/21	0	0.00	1	15.50	15.40	-1	189	-0.53%
2022/10/14	3	16.20	0	0.00	16.30	3	209	1.43%
2022/10/06	3	17.00	0	0.00	17.35	3	224	1.34%
2022/10/03	1	17.25	0	0.00	17.25	1	232	0.43%
2022/09/30	10	15.50	26	18.19	18.05	-16	237	-6.74%
2022/09/29	21	16.46	1	17.90	16.60	20	237	8.44%
2022/09/28	10	17.15	0	0.00	17.30	10	237	4.21%
2022/09/27	5	17.10	5	18.18	18.50	0	239	0.00%
2022/09/23	0	0.00	2	19.35	19.35	-2	246	-0.81%
2022/09/22	0	0.00	2	19.50	19.50	-2	250	-0.80%
2022/09/20	0	0.00	5	19.75	19.95	-5	268	-1.86%
2022/08/30	1	19.60	0	0.00	19.60	1	427	0.23%
2022/08/11	7	21.03	0	0.00	20.80	7	636	1.10%
2022/08/01	0	0.00	3	22.40	22.25	-3	740	-0.41%
2022/07/28	0	0.00	16	21.83	22.20	-16	808	-1.98%
2022/07/25	0	0.00	211	20.05	20.00	-211	863	-24.45%	大賣/鉅額交易
2022/07/21	0	0.00	24	20.00	19.85	-24	931	-2.58%
2022/07/20	5	20.20	56	20.03	19.70	-51	994	-5.13%
2022/07/14	0	0.00	2	19.90	19.70	-2	1,361	-0.15%
2022/07/12	4	19.28	0	0.00	19.20	4	1,552	0.26%
2022/07/08	0	0.00	1	20.05	20.00	-1	1,675	-0.06%
2022/07/04	0	0.00	2	19.90	19.75	-2	1,984	-0.10%
2022/06/30	1	20.55	0	0.00	20.15	1	2,049	0.05%
2022/06/28	21	21.54	0	0.00	21.00	21	2,135	0.98%
2022/06/27	22	22.09	0	0.00	22.05	22	2,218	0.99%
2022/06/08	0	0.00	10	24.10	23.70	-10	2,163	-0.46%
2022/06/06	0	0.00	8	24.05	24.30	-8	2,121	-0.38%
2022/05/30	2	22.30	0	0.00	22.10	2	2,055	0.10%
2022/05/25	0	0.00	1	22.50	21.85	-1	2,028	-0.05%
2022/05/24	1	22.10	0	0.00	21.35	1	2,014	0.05%
2022/05/16	0	19.90	0	0.00	20.35	0	1,903	0.00%
2022/05/12	0	0.00	2	19.60	19.20	-2	1,873	-0.11%
2022/05/04	0	0.00	24	19.95	19.95	-24	1,752	-1.37%
2022/05/03	5	18.15	0	0.00	18.15	5	1,723	0.29%
2022/04/29	6	19.05	0	0.00	19.10	6	1,700	0.35%
2022/04/28	0	0.00	2	19.50	18.80	-2	1,677	-0.12%
2022/04/27	8	20.16	12	20.39	20.05	-4	1,631	-0.25%
2022/04/26	15	20.42	0	0.00	20.10	15	1,600	0.94%
2022/04/25	1	22.05	7	22.43	22.05	-6	1,537	-0.39%
2022/04/22	0	0.00	3	24.40	24.45	-3	1,470	-0.20%
2022/04/21	3	25.20	0	0.00	25.20	3	1,435	0.21%
2022/04/20	17	26.59	3	29.75	26.25	14	1,374	1.02%
2022/04/19	2	27.40	8	26.85	28.05	-6	1,167	-0.51%
2022/04/15	1	24.75	0	0.00	24.70	1	975	0.10%
2022/04/14	2	25.90	0	0.00	25.40	2	935	0.21%
2022/04/13	7	26.61	3	26.75	26.35	4	850	0.47%
2022/04/12	7	24.89	2	25.05	26.00	5	779	0.64%
2022/04/11	7	24.31	3	24.42	24.70	4	678	0.59%
2022/04/06	0	21.60	0	0.00	21.80	0	493	0.00%
2022/04/01	0	0.00	43	21.67	21.75	-43	456	-9.43%
2022/03/30	0	0.00	12	22.44	21.10	-12	362	-3.31%
2022/01/04	1	16.75	0	0.00	16.80	1	871	0.11%
2021/12/14	1	18.20	0	0.00	18.00	1	1,439	0.07%
2021/12/13	1	19.50	0	0.00	19.15	1	1,442	0.07%
2021/12/09	0	0.00	3	19.30	19.15	-3	1,442	-0.21%
2021/12/06	0	0.00	13	19.39	19.50	-13	1,509	-0.86%
2021/12/03	7	18.64	0	0.00	18.50	7	1,514	0.46%
2021/12/02	10	19.18	0	0.00	19.15	10	1,527	0.65%
2021/12/01	3	18.70	0	0.00	20.00	3	1,554	0.19%
2021/11/30	5	20.25	0	0.00	20.20	5	1,578	0.32%
2021/11/29	2	20.05	0	0.00	20.30	2	1,637	0.12%
2021/11/26	4	20.65	0	0.00	20.40	4	1,726	0.23%
2021/11/25	1	21.30	0	0.00	21.35	1	1,784	0.06%
2021/11/24	3	21.50	0	0.00	21.30	3	1,792	0.17%
2021/11/23	1	21.70	0	0.00	21.70	1	1,795	0.06%
2021/11/22	2	21.90	0	0.00	21.70	2	1,808	0.11%
2021/11/18	2	21.98	0	0.00	21.95	2	1,852	0.11%
2021/11/16	1	22.15	0	0.00	22.25	1	1,906	0.05%
2021/11/15	3	22.22	0	0.00	22.15	3	1,956	0.15%
2021/11/12	1	22.20	0	0.00	22.25	1	1,989	0.05%
2021/11/11	1	21.80	0	0.00	22.30	1	2,010	0.05%
2021/11/10	3	22.27	0	0.00	22.20	3	2,026	0.15%
2021/11/09	1	22.10	0	0.00	22.50	1	2,090	0.05%
2021/11/08	8	22.51	0	0.00	22.40	8	2,137	0.37%
2021/11/05	8	23.11	0	0.00	23.60	8	2,159	0.37%
2021/11/04	3	24.58	0	0.00	24.45	3	2,194	0.14%
2021/11/03	2	23.53	6	24.80	24.80	-4	2,176	-0.18%
2021/11/02	1	22.70	0	0.00	22.55	1	2,170	0.05%
2021/10/28	1	21.00	0	0.00	21.10	1	2,128	0.05%
2021/10/27	1	21.70	0	0.00	22.05	1	2,111	0.05%
2021/10/18	0	0.00	1	23.90	23.40	-1	1,990	-0.05%
2021/10/15	0	0.00	1	23.35	23.00	-1	1,970	-0.05%
2021/10/14	2	23.10	1	23.85	23.00	1	1,956	0.05%
2021/10/13	1	23.55	0	0.00	23.75	1	1,935	0.05%
2021/10/12	0	0.00	2	25.80	24.90	-2	1,911	-0.10%
2021/10/08	1	23.90	10	22.80	24.25	-9	1,852	-0.49%
2021/10/07	11	22.18	0	0.00	22.10	11	1,808	0.61%
2021/10/06	1	24.20	0	0.00	24.15	1	1,734	0.06%
2021/10/05	3	25.53	0	0.00	26.80	3	1,690	0.18%
2021/10/04	0	0.00	1	27.50	27.25	-1	1,640	-0.06%
2021/09/30	1	22.80	0	0.00	23.25	1	1,511	0.07%
2021/09/29	0	0.00	4	23.45	23.40	-4	1,481	-0.27%
2021/09/28	2	21.48	0	0.00	21.35	2	1,424	0.14%
2021/09/24	2	21.85	0	0.00	22.00	2	1,381	0.14%
2021/09/22	0	0.00	10	21.80	22.20	-10	1,312	-0.76%
2021/09/17	0	0.00	13	20.15	20.25	-13	1,246	-1.04%
2021/09/15	0	0.00	5	20.40	20.05	-5	1,217	-0.41%
2021/09/13	0	0.00	15	19.48	19.30	-15	1,190	-1.26%
2021/09/10	0	0.00	10	20.28	19.20	-10	1,172	-0.85%
2021/09/09	2	19.83	5	20.10	19.85	-3	1,138	-0.26%
2021/09/07	0	0.00	9	19.22	19.20	-9	1,096	-0.82%
2021/09/06	0	0.00	10	19.23	20.10	-10	1,073	-0.93%
2021/09/03	14	18.20	15	19.32	18.40	-1	1,031	-0.10%
2021/09/02	7	19.49	3	19.12	19.10	4	991	0.40%
2021/09/01	3	21.18	40	20.13	21.20	-37	926	-3.99%
2021/08/31	0	0.00	106	18.77	19.30	-106	834	-12.70%	大賣/鉅額交易
2021/08/30	0	0.00	5	18.00	17.55	-5	769	-0.65%
2021/08/27	10	17.50	0	0.00	17.60	10	762	1.31%
2021/08/26	9	17.30	0	0.00	17.50	9	758	1.19%
2021/08/24	10	18.00	0	0.00	17.65	10	725	1.38%
2021/08/23	0	0.00	10	17.70	17.75	-10	694	-1.44%
2021/08/18	10	14.00	65	15.52	15.80	-55	575	-9.55%
2021/08/17	9	14.55	5	15.15	14.40	4	535	0.75%
2021/08/16	0	0.00	5	15.45	15.10	-5	509	-0.98%
2021/08/13	2	14.65	45	15.34	15.40	-43	479	-8.97%
2021/08/12	0	0.00	76	14.35	14.85	-76	409	-18.58%
2021/08/11	15	13.38	40	14.50	13.50	-25	355	-7.02%
2021/08/10	0	0.00	50	13.73	14.30	-50	329	-15.19%
2021/08/09	0	0.00	65	12.62	13.05	-65	274	-23.70%
2021/08/06	0	0.00	46	11.72	11.90	-46	251	-18.29%
2021/08/05	5	10.80	0	0.00	10.85	5	232	2.15%
2021/08/03	17	10.48	4	10.85	10.85	13	268	4.85%
2021/08/02	0	0.00	14	10.96	10.85	-14	288	-4.86%
2021/07/30	4	10.88	4	10.95	10.95	0	314	0.00%
2021/07/28	0	0.00	30	11.33	10.95	-30	360	-8.33%
2021/07/27	0	0.00	46	10.72	10.80	-46	356	-12.92%
2021/07/23	12	10.12	0	0.00	10.20	12	362	3.31%
2021/07/22	20	10.14	0	0.00	10.15	20	367	5.45%
2021/07/21	33	10.23	0	0.00	10.15	33	369	8.94%
2021/07/19	11	10.55	1	10.75	10.55	10	377	2.65%
2021/07/15	0	0.00	35	10.76	10.75	-35	388	-9.00%
2021/07/14	0	0.00	10	10.75	10.60	-10	396	-2.52%
2021/07/13	0	0.00	15	10.68	10.75	-15	406	-3.69%
2021/07/12	0	0.00	3	10.70	10.65	-3	403	-0.74%
2021/07/09	1	10.60	0	0.00	10.60	1	402	0.25%
2021/07/05	10	9.91	0	0.00	9.88	10	403	2.48%
2021/07/01	12	9.82	0	0.00	9.90	12	404	2.97%
2021/06/29	21	9.92	0	0.00	9.90	21	403	5.20%
2021/06/28	10	9.95	0	0.00	9.93	10	403	2.48%
2021/06/23	0	0.00	14	10.20	10.00	-14	407	-3.44%
2021/06/22	10	9.97	0	0.00	10.00	10	405	2.46%
2021/06/21	6	9.91	0	0.00	10.15	6	403	1.49%
2021/06/17	52	9.90	0	0.00	9.99	52	408	12.72%
2021/06/16	4	10.00	0	0.00	10.10	4	407	0.98%
2021/06/15	5	9.99	0	0.00	10.05	5	410	1.22%
2021/06/11	8	10.00	0	0.00	10.00	8	413	1.93%
2021/06/07	40	10.10	0	0.00	10.15	40	422	9.47%
2021/06/03	0	0.00	15	10.80	10.70	-15	424	-3.53%
2021/05/31	12	10.61	16	11.03	10.80	-4	420	-0.95%
2021/05/20	45	9.68	0	0.00	9.88	45	479	9.39%
2021/05/18	27	9.71	0	0.00	9.85	27	476	5.66%
2021/05/17	94	9.55	0	0.00	9.40	94	465	20.20%
2021/05/14	10	10.35	17	10.86	10.40	-7	452	-1.55%
2021/05/13	30	10.03	4	10.50	10.30	26	444	5.84%
2021/05/12	86	10.42	0	0.00	10.30	86	431	19.95%
2021/05/11	80	11.01	0	0.00	11.00	80	409	19.54%
2021/05/10	71	11.23	15	11.50	11.35	56	387	14.44%
2021/05/07	55	10.47	0	0.00	11.05	55	365	15.04%
2021/04/07	0	0.00	15	8.08	8.10	-15	245	-6.10%
2021/03/30	0	0.00	8	8.15	8.13	-8	271	-2.94%
2021/03/26	0	0.00	25	8.28	8.25	-25	277	-9.01%
2021/03/24	0	0.00	2	8.24	8.20	-2	305	-0.65%
2021/03/23	0	0.00	8	8.35	8.19	-8	310	-2.57%
2021/03/22	0	0.00	25	8.19	8.24	-25	307	-8.13%
2021/03/10	40	8.00	0	0.00	7.92	40	339	11.79%
2021/03/09	3	8.01	0	0.00	8.17	3	336	0.89%
2021/03/05	10	8.08	0	0.00	8.08	10	353	2.83%
2021/03/04	20	8.12	5	8.32	8.20	15	354	4.23%
2021/03/03	15	8.09	0	0.00	8.35	15	352	4.26%
2020/12/15	4	10.36	0	0.00	10.35	4	281	1.42%
2020/12/07	12	11.50	0	0.00	11.20	12	268	4.47%
2020/03/13	50	5.08	0	0.00	4.99	50	97	51.52%
2019/09/25	2	8.26	2	8.13	8.13	0	378	0.00%
2019/05/09	20	8.75	0	0.00	8.30	20	1,270	1.57%
2019/03/28	20	10.85	0	0.00	10.75	20	742	2.70%
2019/03/27	100	11.31	0	0.00	11.30	100	709	14.10%
2019/03/21	1	10.05	0	0.00	10.30	1	388	0.26%
2019/03/20	5	8.90	5	9.39	9.39	0	268	0.00%
2018/04/10	42	7.28	0	0.00	7.12	42	53	78.19%
2018/03/14	0	0.00	20	7.42	7.45	-20	72	-27.47%
2018/03/12	0	0.00	20	7.40	7.40	-20	73	-27.25%