科嘉-KY (5215)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
96張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	47.80	0	0.00	47.50	1	197	0.51%
2024/02/15	0	0.00	5	58.60	60.80	-5	317	-1.58%
2024/02/01	0	0.00	1	60.50	60.20	-1	336	-0.30%
2024/01/24	1	55.00	0	0.00	56.70	1	494	0.20%
2023/11/28	4	63.60	4	64.00	64.10	0	2,092	0.00%
2023/11/22	5	64.80	5	64.50	64.50	0	2,077	0.00%
2023/11/20	1	62.20	1	63.00	63.00	0	2,084	0.00%
2023/11/15	0	0.00	1	63.00	62.20	-1	2,062	-0.05%
2023/11/10	0	0.00	3	65.73	65.00	-3	2,010	-0.15%
2023/11/09	3	65.80	0	0.00	65.50	3	2,001	0.15%
2023/11/08	0	0.00	1	68.00	67.00	-1	1,992	-0.05%
2023/11/07	1	69.60	0	0.00	68.20	1	1,981	0.05%
2023/10/31	10	68.42	10	71.00	68.90	0	1,807	0.00%
2023/10/25	1	70.40	0	0.00	68.90	1	1,612	0.06%
2023/10/24	3	71.17	3	70.10	70.10	0	1,556	0.00%
2023/10/23	28.1	73.19	23	73.98	74.20	5.1	1,483	0.34%
2023/10/20	10	69.80	10	71.30	73.00	0	1,309	0.00%
2023/10/17	0	0.00	1	68.90	69.30	-1	1,090	-0.09%
2023/10/16	3	71.27	2	69.70	67.00	1	976	0.10%
2023/10/13	5	65.00	5	64.60	66.60	0	824	0.00%
2023/09/14	3	62.70	3	62.03	61.00	0	552	0.00%
2023/09/13	2	63.90	2	60.90	61.10	0	528	0.00%
2023/09/11	0	0.00	1	56.00	57.00	-1	392	-0.25%
2023/09/08	1	56.80	1	56.80	58.00	0	377	0.00%
2023/09/07	12	57.35	12	58.90	58.90	0	347	0.00%
2023/09/05	6	58.53	6	57.60	57.90	0	297	0.00%
2023/09/04	1	53.70	0	0.00	56.80	1	179	0.56%
2023/01/17	0	0.00	1	45.10	45.10	-1	531	-0.19%
2023/01/13	0	0.00	1	46.10	46.10	-1	651	-0.15%
2023/01/12	1	47.30	0	0.00	46.50	1	724	0.14%
2022/11/01	3	52.87	3	52.10	51.80	0	715	0.00%
2022/10/20	7	54.93	7	53.91	55.30	0	404	0.00%
2022/07/08	1	47.50	0	0.00	47.80	1	128	0.78%
2022/07/06	0	0.00	1	46.50	45.85	-1	129	-0.77%
2022/04/19	0	0.00	3	59.70	59.60	-3	138	-2.17%
2022/03/25	1	63.90	1	64.00	63.90	0	150	0.00%
2022/03/24	1	64.20	0	0.00	63.80	1	149	0.67%
2021/12/23	0	0.00	2	80.95	81.00	-2	353	-0.57%
2021/12/17	1	77.20	0	0.00	77.30	1	344	0.29%
2021/12/16	8	79.39	9	79.04	79.10	-1	342	-0.29%
2021/12/14	8	77.38	7	78.29	76.90	1	338	0.30%
2021/12/09	9	81.07	9	81.86	80.80	0	324	0.00%
2021/12/08	3	82.17	3	81.83	80.00	0	313	0.00%
2021/12/07	3	85.70	0	0.00	86.20	3	285	1.05%
2021/12/06	1	89.60	5	89.28	89.10	-4	266	-1.50%
2021/12/03	3	84.07	1	82.80	86.20	2	198	1.01%
2021/12/02	0	0.00	1	78.40	78.40	-1	152	-0.66%
2021/12/01	1	71.50	0	0.00	71.30	1	125	0.79%
2021/10/15	1	68.70	0	0.00	68.50	1	224	0.44%
2021/09/15	1	76.50	0	0.00	75.90	1	317	0.31%
2021/09/08	1	78.90	0	0.00	78.50	1	336	0.30%
2021/09/02	1	84.70	0	0.00	83.10	1	345	0.29%
2021/08/17	0	0.00	7	86.70	86.70	-7	353	-1.98%
2021/06/28	0	0.00	3	126.00	127.00	-3	594	-0.50%
2021/06/25	4	125.00	3	126.50	125.00	1	601	0.17%
2021/06/24	3	124.00	1	125.00	125.00	2	599	0.33%
2021/06/18	1	121.50	0	0.00	122.50	1	603	0.17%
2021/06/17	3	118.83	3	119.50	120.00	0	620	0.00%
2021/06/16	2	117.25	2	119.25	118.50	0	655	0.00%
2021/05/10	1	122.50	0	0.00	121.50	1	705	0.14%
2021/05/05	0	0.00	3	119.00	118.00	-3	730	-0.41%
2021/04/22	0	0.00	4	136.50	133.00	-4	762	-0.52%
2021/04/21	1	137.00	0	0.00	137.00	1	768	0.13%
2021/04/20	0	0.00	4	138.00	137.50	-4	781	-0.51%
2021/04/16	8	138.94	0	0.00	139.00	8	800	1.00%
2021/04/12	0	0.00	8	144.50	144.50	-8	791	-1.01%
2021/04/09	0	0.00	9	145.44	145.50	-9	769	-1.17%
2021/04/01	1.6	137.70	0	0.00	138.00	1.6	728	0.21%
2021/03/29	3	137.33	0	0.00	136.50	3	709	0.42%
2021/03/25	1	136.50	0	0.00	136.00	1	710	0.14%
2021/03/24	1	138.50	0	0.00	138.50	1	706	0.14%
2021/03/23	1	139.00	0	0.00	139.00	1	709	0.14%
2021/03/22	1	141.50	0	0.00	139.00	1	706	0.14%
2021/03/19	0	0.00	2	146.50	145.00	-2	694	-0.29%
2021/03/18	1	144.50	0	0.00	144.50	1	664	0.15%
2021/03/16	4	139.13	0	0.00	138.50	4	648	0.62%
2021/03/12	0	0.00	1	138.50	137.00	-1	644	-0.16%
2021/03/08	0.1	133.00	0	0.00	130.00	0.1	685	0.01%
2021/02/25	1	130.50	0	0.00	130.50	1	738	0.14%
2021/02/19	1	135.00	0	0.00	135.00	1	800	0.12%
2021/02/01	1	129.00	0	0.00	130.50	1	981	0.10%
2021/01/28	0	0.00	0.3	140.50	137.00	-0.3	1,017	-0.02%
2021/01/27	0	0.00	5	144.00	141.00	-5	1,029	-0.49%
2021/01/26	2.3	143.96	2	141.50	140.00	0.3	1,053	0.02%
2021/01/25	0	0.00	1	137.50	138.50	-1	1,038	-0.10%
2021/01/22	0	0.00	1	134.50	136.00	-1	1,037	-0.10%
2021/01/18	1	133.00	0	0.00	132.50	1	1,104	0.09%
2021/01/15	0	0.00	1	136.50	132.50	-1	1,124	-0.09%
2021/01/12	0	0.00	2	135.00	131.00	-2	1,268	-0.16%
2020/12/29	1	133.00	0	0.00	132.50	1	1,513	0.07%
2020/12/25	1	130.50	0	0.00	130.50	1	1,541	0.06%
2020/12/24	2	132.50	0	0.00	131.50	2	1,554	0.13%
2020/12/23	1	131.50	1	132.50	132.00	0	1,577	0.00%
2020/12/18	1	136.50	0	0.00	136.00	1	1,714	0.06%
2020/12/17	1	138.00	0	0.00	137.00	1	1,763	0.06%
2020/12/14	0	0.00	0.2	139.00	137.50	-0.2	1,792	-0.01%
2020/12/11	1	139.00	0	0.00	139.00	1	1,814	0.06%
2020/12/10	1	140.50	0	0.00	140.50	1	1,834	0.05%
2020/12/04	1	136.50	0	0.00	136.50	1	2,034	0.05%
2020/12/01	2	141.00	0	0.00	141.00	2	2,250	0.09%
2020/11/30	5	147.00	6	145.42	145.00	-1	2,262	-0.04%
2020/11/27	3	147.17	4	148.25	147.50	-1	2,300	-0.04%
2020/11/26	2	148.75	2	148.25	147.50	0	2,365	0.00%
2020/11/25	2	145.50	2	146.50	145.50	0	2,460	0.00%
2020/11/20	3	142.83	0	0.00	145.00	3	2,563	0.12%
2020/11/19	1	145.50	0	0.00	146.00	1	2,644	0.04%
2020/11/18	3	148.33	2	150.50	148.50	1	2,673	0.04%
2020/11/17	3	152.00	3	153.00	152.00	0	2,728	0.00%
2020/11/16	0	0.00	2	150.25	151.50	-2	2,779	-0.07%
2020/11/13	2	146.00	0	0.00	146.00	2	2,840	0.07%
2020/11/12	1	145.50	2	151.50	146.50	-1	2,917	-0.03%
2020/11/11	1	151.00	0	0.00	149.00	1	2,989	0.03%
2020/11/10	1	160.50	0	0.00	154.50	1	3,029	0.03%
2020/11/06	0	0.00	2	159.00	156.00	-2	3,059	-0.07%
2020/11/05	1	161.00	0	0.00	158.00	1	3,053	0.03%
2020/11/04	1	157.00	1	160.50	162.00	0	3,040	0.00%
2020/11/03	0	0.00	3	158.17	157.00	-3	3,027	-0.10%
2020/11/02	1	151.50	0	0.00	151.50	1	3,025	0.03%
2020/10/29	1	155.00	1	157.00	160.00	0	3,057	0.00%
2020/10/28	3	159.67	1	161.00	158.00	2	3,050	0.07%
2020/10/27	1	160.50	1	161.50	164.50	0	3,030	0.00%
2020/10/20	2	161.00	2	162.00	163.50	0	3,097	0.00%
2020/10/16	1	149.50	2	152.75	152.50	-1	3,218	-0.03%
2020/10/15	0	0.00	2	154.25	148.00	-2	3,211	-0.06%
2020/10/14	2	150.00	5	150.50	151.50	-3	3,227	-0.09%
2020/10/13	2	152.00	8	150.69	150.00	-6	3,338	-0.18%
2020/10/12	6	147.33	2	149.00	143.00	4	3,373	0.12%
2020/10/08	5	146.00	0	0.00	148.00	5	3,387	0.15%
2020/10/07	0	0.00	1	148.00	146.00	-1	3,424	-0.03%
2020/10/06	1	145.00	2	146.50	146.50	-1	3,456	-0.03%
2020/10/05	2	140.75	1	144.50	144.00	1	3,486	0.03%
2020/09/29	1	135.00	2	136.25	134.50	-1	3,556	-0.03%
2020/09/28	2	134.50	2	135.00	136.50	0	3,613	0.00%
2020/09/24	2	144.00	3	150.00	142.50	-1	3,773	-0.03%
2020/09/22	3	150.00	0	0.00	149.00	3	3,771	0.08%
2020/09/17	6	163.00	2	162.50	160.50	4	4,106	0.10%
2020/09/16	1	162.00	0	0.00	162.00	1	4,163	0.02%
2020/09/15	0	0.00	2	163.25	161.00	-2	4,209	-0.05%
2020/09/14	2	160.50	3	162.00	163.00	-1	4,241	-0.02%
2020/09/11	9	159.83	3	161.50	158.50	6	4,238	0.14%
2020/09/09	1	168.50	2	165.75	169.00	-1	4,132	-0.02%
2020/09/08	3	174.17	1	172.00	170.50	2	4,129	0.05%
2020/09/07	5	178.10	11	177.64	170.00	-6	4,094	-0.15%
2020/09/04	0	0.00	1	171.00	168.50	-1	4,012	-0.02%
2020/09/02	3	169.83	0	0.00	172.00	3	4,024	0.07%
2020/09/01	0	0.00	1	174.50	176.00	-1	4,122	-0.02%
2020/08/31	28	175.48	31	171.61	170.00	-3	4,196	-0.07%
2020/08/28	22	166.23	18	156.92	165.00	4	4,139	0.10%
2020/08/27	9	157.33	7	158.50	157.00	2	4,081	0.05%
2020/08/26	2	160.50	0	0.00	158.50	2	4,098	0.05%
2020/08/25	0	0.00	8	163.00	160.50	-8	4,121	-0.19%
2020/08/24	4	146.50	0	0.00	151.50	4	4,062	0.10%
2020/08/21	1	149.00	0	0.00	150.00	1	4,055	0.02%
2020/08/19	4	161.75	0	0.00	158.50	4	4,083	0.10%
2020/08/17	3	169.00	3	174.83	177.00	0	4,178	0.00%
2020/08/14	4	175.25	3	167.00	175.50	1	4,129	0.02%
2020/08/12	0	0.00	1	152.50	161.00	-1	4,024	-0.02%
2020/08/05	1	151.50	0	0.00	152.00	1	4,042	0.02%
2020/07/31	6	144.17	6	142.17	145.50	0	4,042	0.00%
2020/07/29	3	140.17	3	138.83	141.50	0	4,059	0.00%
2020/07/28	0	0.00	1	136.50	135.00	-1	4,050	-0.02%
2020/07/27	3	147.00	3	146.17	141.00	0	4,104	0.00%
2020/07/23	4	149.50	4	151.25	149.50	0	4,142	0.00%
2020/07/22	1	147.50	6	146.00	147.50	-5	4,026	-0.12%
2020/07/17	0	0.00	1	128.00	130.00	-1	3,894	-0.03%
2020/07/16	0	0.00	1	137.00	141.00	-1	3,786	-0.03%
2020/07/15	2	133.75	5	133.00	128.50	-3	3,705	-0.08%
2020/07/13	4	138.25	1.6	139.33	136.00	2.4	3,711	0.06%
2020/07/10	2	145.00	10	147.00	145.00	-8	3,695	-0.22%
2020/07/09	2	148.75	0	0.00	141.50	2	3,670	0.05%
2020/07/08	1	148.00	0	0.00	146.00	1	3,643	0.03%
2020/07/07	7	142.79	6	142.25	139.50	1	3,657	0.03%
2020/07/06	5	145.90	1	148.50	148.50	4	3,629	0.11%
2020/07/03	18	150.50	11	150.55	150.00	7	3,655	0.19%
2020/07/02	0	0.00	5	143.00	143.00	-5	3,518	-0.14%
2020/07/01	5	126.00	0	0.00	130.00	5	3,517	0.14%
2020/06/30	4	125.50	4	129.00	126.00	0	3,458	0.00%
2020/06/29	5	123.80	3	124.50	124.50	2	3,353	0.06%
2020/06/24	2	120.25	0	0.00	119.00	2	3,228	0.06%
2020/06/22	1	105.50	12	109.50	106.00	-11	3,020	-0.36%
2020/06/19	0	0.00	1	106.50	106.50	-1	2,961	-0.03%
2020/06/10	6	102.50	3	103.33	104.00	3	2,760	0.11%
2020/06/09	0	0.00	1	104.50	101.50	-1	2,752	-0.04%
2020/06/08	10	104.60	2	108.50	103.00	8	2,706	0.30%
2020/06/04	2	95.00	0	0.00	99.20	2	2,428	0.08%
2020/06/01	0	0.00	1	95.00	99.10	-1	2,307	-0.04%
2020/05/29	1	95.20	2	95.20	96.00	-1	2,247	-0.04%
2020/05/26	2	94.00	12	94.08	94.50	-10	2,093	-0.48%
2020/05/25	2	89.40	0	0.00	89.60	2	1,988	0.10%
2020/05/12	2	72.50	1	74.70	71.60	1	1,551	0.06%
2020/05/11	0	0.00	1	75.70	75.30	-1	1,504	-0.07%
2020/05/06	1	74.20	1	75.00	74.10	0	1,443	0.00%
2020/05/05	0	0.00	1	75.30	75.70	-1	1,426	-0.07%
2020/04/30	2	75.65	0	0.00	75.70	2	1,373	0.15%
2020/04/23	1	69.50	1	70.80	68.80	0	1,135	0.00%
2020/04/22	0	0.00	1	64.10	67.80	-1	1,081	-0.09%
2020/04/17	2	72.00	1	71.00	67.00	1	1,049	0.10%
2020/04/10	3	70.97	2	69.60	71.20	1	896	0.11%
2020/04/08	0	0.00	3	70.50	69.70	-3	777	-0.39%
2020/04/06	0	0.00	2	56.80	60.40	-2	652	-0.31%
2020/03/23	0	0.00	10	50.24	49.90	-10	644	-1.55%
2020/03/20	10	49.03	0	0.00	49.90	10	638	1.56%
2020/03/10	2	49.85	0	0.00	51.10	2	591	0.34%
2020/02/12	2	62.00	0	0.00	61.80	2	1,218	0.16%
2020/02/11	1	59.90	1	60.40	60.40	0	1,253	0.00%
2020/02/10	5	60.20	5	59.20	59.20	0	1,275	0.00%
2020/01/09	5	63.74	8	63.68	63.60	-3	1,845	-0.16%
2020/01/03	0	0.00	2	62.30	62.20	-2	2,179	-0.09%
2019/12/30	0	0.00	1	61.40	61.60	-1	2,391	-0.04%
2019/12/27	0	0.00	1	63.40	62.50	-1	2,396	-0.04%
2019/12/25	1	62.60	0	0.00	62.30	1	2,429	0.04%
2019/12/20	15	63.96	1	63.90	63.90	14	2,471	0.57%
2019/12/19	5	63.42	0	0.00	63.50	5	2,483	0.20%
2019/12/13	0	0.00	1	69.00	68.20	-1	2,627	-0.04%
2019/12/12	2	68.90	20	69.55	68.10	-18	2,631	-0.68%
2019/11/27	21	74.95	20	74.83	74.20	1	3,026	0.03%
2019/11/26	33	71.75	15	71.80	71.60	18	3,006	0.60%
2019/11/15	1	76.70	3	76.40	74.00	-2	3,147	-0.06%
2019/11/14	5	73.30	5	72.90	72.90	0	3,004	0.00%
2019/11/08	3	71.20	0	0.00	70.20	3	3,270	0.09%
2019/10/29	0	0.00	5	73.90	70.20	-5	3,411	-0.15%
2019/10/23	0	0.00	1	77.00	76.30	-1	3,469	-0.03%
2019/10/22	1	76.50	0	0.00	77.00	1	3,459	0.03%
2019/10/17	1	80.30	1	80.20	77.80	0	3,564	0.00%
2019/10/16	9	75.12	24	75.21	77.20	-15	3,355	-0.45%
2019/10/15	57	67.63	49	67.60	70.20	8	3,165	0.25%
2019/10/09	0	0.00	2	65.00	64.00	-2	3,049	-0.07%
2019/10/08	23	66.04	23	65.90	64.10	0	3,034	0.00%
2019/10/07	0	0.00	9	65.92	67.40	-9	2,989	-0.30%
2019/10/03	4	62.10	0	0.00	62.50	4	2,916	0.14%
2019/10/02	0	0.00	3	62.60	61.80	-3	2,922	-0.10%
2019/10/01	1	60.70	0	0.00	60.70	1	2,926	0.03%
2019/09/25	1	63.70	1	64.20	63.20	0	2,936	0.00%
2019/09/23	3	66.67	0	0.00	64.30	3	2,925	0.10%
2019/09/20	0	0.00	2	63.75	65.10	-2	2,820	-0.07%
2019/09/18	1	60.00	0	0.00	60.30	1	2,745	0.04%
2019/09/11	1	64.40	1	64.20	65.50	0	2,620	0.00%
2019/09/10	1	60.90	0	0.00	61.00	1	2,491	0.04%
2019/09/02	10	63.34	0	0.00	63.30	10	2,306	0.43%
2019/08/30	0	0.00	5	63.84	62.30	-5	2,269	-0.22%
2019/08/29	20	62.29	18	62.81	62.30	2	2,172	0.09%
2019/08/28	6	61.78	5	62.10	61.70	1	2,092	0.05%
2019/08/26	0	0.00	2	58.00	56.20	-2	1,949	-0.10%
2019/08/22	0	0.00	1	62.70	60.10	-1	1,893	-0.05%
2019/08/21	1	61.60	0	0.00	61.50	1	1,850	0.05%
2019/08/20	2	64.75	0	0.00	61.00	2	1,806	0.11%
2019/08/13	1	59.00	6	57.38	58.80	-5	1,397	-0.36%
2019/08/08	0	0.00	1	52.40	52.80	-1	1,262	-0.08%
2019/08/07	1	52.20	0	0.00	50.50	1	1,204	0.08%
2019/08/02	5	49.20	0	0.00	49.10	5	1,133	0.44%
2019/08/01	4	53.45	4	51.80	51.80	0	1,105	0.00%
2019/07/30	0	0.00	7	49.19	51.80	-7	927	-0.76%
2019/07/29	1	47.70	2	47.45	47.15	-1	852	-0.12%
2019/07/26	4	50.90	2	48.85	48.50	2	831	0.24%
2019/07/25	1	48.65	1	49.50	49.80	0	802	0.00%
2019/07/23	5	51.30	1	53.50	51.70	4	744	0.54%
2019/07/22	8	52.00	6	53.05	53.00	2	686	0.29%
2019/07/19	1	46.85	3	46.63	48.50	-2	576	-0.35%
2019/07/18	1	44.50	0	0.00	44.60	1	488	0.20%
2019/07/17	1	45.45	0	0.00	44.20	1	457	0.22%
2019/07/11	11	43.45	11	45.60	46.20	0	393	0.00%
2019/07/10	11	44.36	11	45.81	44.90	0	360	0.00%
2019/07/09	2	43.05	2	43.03	43.05	0	322	0.00%
2019/07/05	2	42.60	2	43.15	43.15	0	268	0.00%
2019/06/27	4	37.16	4	37.70	37.20	0	156	0.00%