全訊 (5222)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
196張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	161.50	161.00	0	813	0.00%
2024/06/21	0	0.00	0.1	162.00	163.50	-0.1	845	-0.01%
2024/06/18	1	161.00	0	0.00	160.50	1	932	0.11%
2024/06/17	0	0.00	0.1	162.50	162.00	-0.1	941	-0.01%
2024/06/14	1.3	165.35	1	164.50	162.50	0.3	949	0.03%
2024/06/03	0	0.00	0.1	160.00	161.00	-0.1	1,037	-0.01%
2024/05/31	0	161.00	0.1	160.00	159.50	-0.1	1,041	-0.01%
2024/05/24	0	0.00	0.2	161.50	162.00	-0.2	1,034	-0.02%
2024/05/22	0	162.00	0	0.00	161.50	0	1,038	0.00%
2024/05/21	0	0.00	0.2	162.57	161.00	-0.2	1,038	-0.02%
2024/05/14	0.2	166.92	0	0.00	164.50	0.2	1,049	0.02%
2024/05/13	0	163.00	0	0.00	163.00	0	1,042	0.00%
2024/05/10	0	165.00	0.2	164.50	163.50	-0.1	1,041	-0.01%
2024/05/08	0	0.00	1	165.50	165.00	-1	1,034	-0.10%
2024/05/06	1	168.97	0	0.00	167.50	1	1,029	0.10%
2024/04/26	0.1	171.00	0	0.00	169.50	0.1	1,017	0.00%
2024/04/17	1	171.50	1.1	172.52	173.00	-0.1	1,018	0.00%
2024/04/16	1	180.00	1.5	178.07	171.00	-0.5	1,022	-0.05%
2024/04/15	1	180.01	0	0.00	180.50	1	912	0.11%
2024/04/12	0	0.00	1	175.50	175.50	-1	880	-0.11%
2024/04/11	0	177.00	1	177.00	176.50	-1	881	-0.11%
2024/04/10	0.1	178.50	0	182.00	179.00	0	886	0.00%
2024/04/09	0.1	181.50	1	179.01	181.50	-1	865	-0.11%
2024/04/08	0	0.00	0.2	180.47	178.50	-0.2	842	-0.02%
2024/04/03	2.1	182.24	0.4	180.96	182.00	1.7	827	0.20%
2024/04/02	0	178.50	0	0.00	180.00	0	814	0.00%
2024/04/01	0	0.00	1	180.00	179.00	-1	809	-0.12%
2024/03/28	2.4	180.54	2.1	183.41	180.00	0.4	780	0.04%
2024/03/27	1.2	181.27	1	182.00	180.00	0.2	754	0.03%
2024/03/26	0	0.00	0.2	178.16	179.00	-0.2	725	-0.03%
2024/03/25	1	182.00	1	180.00	182.00	0	693	0.00%
2024/03/22	1.5	176.83	1.1	177.45	178.00	0.4	646	0.06%
2024/03/20	0	0.00	2	172.75	170.50	-2	610	-0.33%
2024/03/15	0	0.00	2	171.50	173.00	-2	589	-0.34%
2024/03/14	0.1	168.00	1	170.00	168.50	-1	566	-0.17%
2024/03/13	1	168.50	23	168.76	167.00	-22	557	-3.95%
2024/02/27	0	0.00	0	164.00	161.50	0	674	0.00%
2024/02/26	0	163.00	4.1	165.46	165.50	-4.1	701	-0.58%
2024/02/21	0	160.50	0	0.00	160.50	0	697	0.00%
2024/02/20	0	0.00	0	161.50	161.00	0	696	0.00%
2024/02/19	0	164.00	0	0.00	164.00	0	690	0.00%
2024/02/05	0	0.00	1	159.00	158.00	-1	681	-0.15%
2024/01/24	0	162.50	5	161.00	160.50	-5	723	-0.69%
2024/01/19	2	158.00	3	158.50	158.50	-1	724	-0.14%
2024/01/18	5	161.00	0	0.00	160.50	5	717	0.70%
2024/01/17	6	163.33	0	0.00	165.00	6	709	0.85%
2024/01/16	11	166.86	0	0.00	166.50	11	698	1.57%
2024/01/15	0	0.00	4	172.50	170.00	-4	693	-0.58%
2024/01/10	0	0.00	0	167.00	166.00	0	681	0.00%
2024/01/09	3	167.00	0	0.00	166.50	3	658	0.46%
2024/01/05	0	0.00	1.1	172.71	173.00	-1.1	663	-0.16%
2024/01/04	1	167.50	0	0.00	170.50	1	666	0.15%
2024/01/03	4	166.50	0.4	168.13	168.50	3.6	706	0.51%
2024/01/02	6	166.33	1	167.50	167.00	5	702	0.71%
2023/12/29	0.1	166.50	0	0.00	167.00	0.1	709	0.01%
2023/12/27	0.1	168.00	0	0.00	168.50	0.1	717	0.01%
2023/12/25	0.1	166.00	0	0.00	166.00	0.1	715	0.01%
2023/12/22	0.1	166.50	0.1	165.50	164.50	-0.1	714	-0.01%
2023/12/21	1.1	166.52	0	0.00	165.00	1.1	716	0.15%
2023/12/20	0.1	167.50	4	167.75	168.00	-4	707	-0.56%
2023/12/19	0.1	166.00	0	0.00	165.50	0.1	710	0.01%
2023/12/15	0.1	168.00	0	0.00	166.00	0.1	720	0.01%
2023/12/06	0	0.00	1	170.00	170.00	-1	763	-0.13%
2023/12/05	0.1	168.50	0	0.00	167.50	0.1	757	0.01%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/12/01	0	170.00	0	0.00	167.50	0	773	0.00%
2023/11/28	4	164.50	1	165.00	168.50	3	801	0.37%
2023/11/24	1	172.50	2	176.50	170.50	-1	826	-0.12%
2023/11/17	0	0.00	1	163.50	163.00	-1	881	-0.11%
2023/11/15	1	164.00	1	164.50	163.00	0	907	0.00%
2023/11/13	2	163.50	2.3	164.43	163.50	-0.3	920	-0.03%
2023/11/08	4	166.38	0	0.00	165.50	4	952	0.42%
2023/11/07	3	168.00	1	170.00	168.00	2	958	0.21%
2023/11/03	3	159.50	2	160.25	159.50	1	967	0.10%
2023/10/26	1	166.00	1.2	166.24	161.50	-0.2	1,096	-0.01%
2023/10/17	1	167.00	0	0.00	166.50	1	1,147	0.09%
2023/10/16	0	0.00	1	176.00	171.00	-1	1,148	-0.09%
2023/10/11	1	170.00	194	170.60	170.00	-193	1,142	-16.89%	大賣/鉅額交易
2023/10/05	1	165.00	1	164.50	162.50	0	1,103	0.00%
2023/10/04	0	0.00	11	156.95	161.00	-11	1,098	-1.00%
2023/09/27	1	155.50	1	154.00	154.50	0	1,135	0.00%
2023/09/22	1	157.00	1	157.00	157.00	0	1,154	0.00%
2023/09/21	1	160.50	0	0.00	157.50	1	1,166	0.09%
2023/09/20	20	161.88	0	0.00	161.50	20	1,176	1.70%
2023/09/19	59	164.67	1	163.00	161.50	58	1,209	4.79%
2023/09/18	28	168.41	0	0.00	166.00	28	1,208	2.32%
2023/09/15	102	169.92	4	169.63	168.50	98	1,213	8.07%	大買/
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/11	1	171.00	0	0.00	172.00	1	1,342	0.07%
2023/09/06	2	177.50	1	179.00	177.00	1	1,350	0.07%
2023/09/05	1	181.00	0	0.00	180.50	1	1,348	0.07%
2023/09/04	1	181.00	0	0.00	182.50	1	1,390	0.07%
2023/08/30	1	187.00	1	182.00	181.00	0	1,414	0.00%
2023/08/29	6	176.50	9	177.67	182.00	-3	1,380	-0.22%
2023/08/28	2	172.50	4	172.50	173.00	-2	1,314	-0.15%
2023/08/25	3	166.00	1	169.00	165.50	2	1,286	0.16%
2023/08/24	0	0.00	1	167.50	168.50	-1	1,290	-0.08%
2023/08/23	1	163.00	1	165.50	162.00	0	1,289	0.00%
2023/08/22	1	171.51	0	0.00	171.50	1	1,277	0.08%
2023/08/21	2	175.50	1	177.00	176.00	1	1,295	0.08%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	1	169.50	170.00	-1	1,394	-0.07%
2023/08/16	1	161.49	1	162.50	165.50	0	1,402	0.00%
2023/08/11	1	169.50	1	172.00	168.50	0	1,465	0.00%
2023/08/10	1	168.00	1	169.00	167.00	0	1,476	0.00%
2023/08/09	1	168.00	0	0.00	167.50	1	1,493	0.07%
2023/08/08	1	173.50	1	177.50	172.00	0	1,505	0.00%
2023/08/07	2	171.50	0	0.00	174.50	2	1,549	0.13%
2023/08/04	0	0.00	1	175.00	177.00	-1	1,558	-0.06%
2023/08/02	1	175.45	3	172.50	169.50	-2	1,600	-0.12%
2023/08/01	3	176.50	0	0.00	176.50	3	1,672	0.18%
2023/07/31	0	0.00	3	180.50	180.00	-3	1,736	-0.17%
2023/07/28	2	170.50	0	0.00	173.00	2	1,852	0.11%
2023/07/24	0.1	168.50	0	0.00	170.00	0.1	2,538	0.00%
2023/07/21	1	174.00	0	0.00	172.50	1	2,580	0.04%
2023/07/20	0	0.00	1	178.00	178.00	-1	2,666	-0.04%
2023/07/19	0	176.00	0	0.00	174.50	0	2,676	0.00%
2023/07/18	1	175.00	0	0.00	175.00	1	2,748	0.04%
2023/07/13	3	184.17	0	0.00	182.00	3	2,933	0.10%
2023/07/12	0	0.00	0.1	184.50	184.50	-0.1	3,106	0.00%
2023/07/11	0	0.00	0.1	185.00	185.00	-0.1	3,223	0.00%
2023/07/10	0	184.00	0	0.00	182.50	0	3,505	0.00%
2023/07/07	0	183.00	0	0.00	183.50	0	3,567	0.00%
2023/07/06	0	0.00	1	193.00	186.00	-1	3,624	-0.03%
2023/07/05	1	184.50	1	183.50	183.50	0	3,731	0.00%
2023/07/03	1	184.50	1	182.50	182.50	0	3,937	0.00%
2023/06/29	1	185.00	1	183.50	183.50	0	4,006	0.00%
2023/06/28	1	186.00	0	0.00	186.50	1	4,092	0.02%
2023/06/27	1.1	183.30	2	185.00	183.00	-0.9	4,275	-0.02%
2023/06/26	1.1	197.02	0	0.00	196.50	1.1	4,313	0.02%
2023/06/19	3	204.50	2	203.50	203.50	1	4,561	0.02%
2023/06/16	0.1	197.00	0	0.00	196.00	0.1	4,476	0.00%
2023/06/15	1	195.50	2	197.50	199.00	-1	4,463	-0.02%
2023/06/14	1	195.50	1	194.00	194.00	0	4,464	0.00%
2023/06/13	0	194.50	2	194.00	195.00	-2	4,468	-0.04%
2023/06/12	0	196.00	0	0.00	194.50	0	4,455	0.00%
2023/06/09	0.1	199.50	0	0.00	199.00	0.1	4,444	0.00%
2023/06/08	3	204.50	3	203.33	201.50	0	4,439	0.00%
2023/06/06	1	199.00	2	198.75	200.50	-1	4,386	-0.02%
2023/06/05	0	0.00	1	195.50	195.50	-1	4,365	-0.02%
2023/05/26	1	193.50	0	0.00	193.50	1	4,370	0.02%
2023/05/25	2	199.00	0	0.00	198.00	2	4,366	0.05%
2023/05/24	6	205.25	4	205.88	202.50	2	4,380	0.05%
2023/05/23	1	195.50	1	198.00	198.50	0	4,359	0.00%
2023/05/22	0	0.00	1	195.00	195.50	-1	4,369	-0.02%
2023/05/11	0	0.00	0.6	200.00	193.50	-0.6	4,353	-0.01%
2023/05/10	1	201.00	1	204.50	204.50	0	4,299	0.00%
2023/05/09	0	0.00	7.2	200.03	200.00	-7.2	4,267	-0.17%
2023/05/08	6	215.17	9	212.56	206.00	-3	4,214	-0.07%
2023/05/05	7	215.50	2	215.25	215.00	5	4,126	0.12%
2023/05/04	10	214.80	7	216.50	219.50	3	4,041	0.07%
2023/05/03	24.1	217.20	26.2	219.34	218.50	-2.2	3,892	-0.06%
2023/05/02	6	208.75	19.1	210.28	208.50	-13.1	3,554	-0.37%
2023/04/28	10	195.60	2	197.00	197.50	8	3,356	0.24%
2023/04/27	4	193.50	0	0.00	192.00	4	3,301	0.12%
2023/04/26	2	193.25	2	195.25	197.00	0	3,187	0.00%
2023/04/25	2	193.25	2	198.75	190.00	0	3,119	0.00%
2023/04/21	4	185.75	4	184.25	185.00	0	2,996	0.00%
2023/04/20	4	200.00	4	195.13	190.50	0	2,917	0.00%
2023/04/19	2	196.25	2	195.50	196.00	0	2,811	0.00%
2023/04/18	2	199.25	3	198.17	194.00	-1	2,793	-0.04%
2023/04/17	10	203.05	10.1	204.82	201.50	-0.1	2,701	0.00%
2023/04/14	7	199.07	6	196.73	195.00	1	2,519	0.04%
2023/04/13	23.1	200.23	23.1	199.54	195.00	0	2,399	0.00%
2023/04/12	0	0.00	1	189.00	189.50	-1	2,112	-0.05%
2023/04/11	8	186.06	7	185.86	183.00	1	2,046	0.05%
2023/04/10	21	195.55	20.1	193.09	190.00	1	1,981	0.05%
2023/04/07	14	190.87	13	192.54	191.50	1	1,840	0.06%
2023/04/06	2	187.00	2	183.00	182.00	0	1,664	0.00%
2023/03/29	8	189.19	7	187.71	187.50	1	1,527	0.07%
2023/03/28	5	201.40	6	204.42	185.00	-1	1,426	-0.07%
2023/03/27	6	190.00	7.1	192.32	196.50	-1.1	1,222	-0.09%
2023/03/24	8	177.00	7	178.79	179.00	1	1,151	0.09%
2023/03/23	1	157.00	9.1	162.27	167.00	-8.1	965	-0.84%
2023/03/21	0	152.00	0	0.00	150.00	0	842	0.00%
2023/03/16	2	143.50	3	148.50	144.00	-1	830	-0.12%
2023/03/14	1	143.50	0	0.00	145.00	1	896	0.11%
2023/03/13	1	143.00	0	0.00	146.50	1	940	0.11%
2023/03/09	3	152.00	0.1	153.50	152.50	3	930	0.32%
2023/03/07	1	149.50	0.1	152.50	149.50	0.9	919	0.10%
2023/03/06	0	0.00	0	153.00	151.00	0	913	0.00%
2023/02/24	0	0.00	1	150.00	149.00	-1	912	-0.11%
2023/02/22	0	0.00	1	149.50	148.50	-1	865	-0.12%
2023/02/21	1	153.00	6	153.50	157.00	-5	825	-0.61%
2023/02/20	0	0.00	1	149.00	146.50	-1	757	-0.13%
2023/02/17	3	143.50	1	142.00	142.00	2	726	0.28%
2023/02/16	1	144.00	0	0.00	144.00	1	710	0.14%
2023/02/15	1	146.50	0	0.00	145.00	1	707	0.14%
2023/02/14	1	148.00	3	149.67	149.50	-2	689	-0.29%
2023/02/13	1.3	147.22	3	150.50	143.50	-1.7	650	-0.26%
2023/02/10	1	149.00	1	146.00	146.00	0	598	0.00%
2023/02/09	1	139.50	0	0.00	138.50	1	550	0.18%
2023/02/08	1	141.00	1	141.00	140.50	0	544	0.00%
2023/02/07	2	144.50	1	142.00	142.00	1	543	0.18%
2023/02/06	2	142.00	1	143.50	143.50	1	540	0.19%
2023/02/03	1	145.00	1	142.00	142.00	0	534	0.00%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/17	0	0.00	1	143.50	142.50	-1	538	-0.19%
2023/01/16	0	0.00	1	142.00	141.50	-1	544	-0.18%
2023/01/12	2	138.00	0	0.00	137.00	2	599	0.33%
2023/01/09	0	0.00	1	141.50	139.50	-1	598	-0.17%
2022/12/26	0	0.00	1	139.50	139.50	-1	613	-0.16%
2022/12/23	1	135.00	0	0.00	134.50	1	615	0.16%
2022/12/22	1	137.50	0	0.00	137.50	1	624	0.16%
2022/12/12	1	148.50	1	145.00	144.50	0	708	0.00%
2022/12/08	1	143.00	0	0.00	143.00	1	724	0.14%
2022/12/07	1	143.50	0	0.00	143.00	1	738	0.14%
2022/12/05	0	0.00	11	152.50	152.50	-11	725	-1.52%
2022/12/02	10	139.50	17	138.68	139.00	-7	681	-1.03%
2022/12/01	16	137.06	1	136.50	136.00	15	698	2.15%
2022/11/30	1	133.50	1	133.50	133.50	0	744	0.00%
2022/11/29	1	137.00	1	136.50	133.50	0	750	0.00%
2022/11/25	1	131.00	0	0.00	130.50	1	773	0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/22	0	0.00	1	138.50	137.50	-1	790	-0.13%
2022/11/17	1	133.50	0	0.00	133.00	1	769	0.13%
2022/11/07	0	0.00	1	129.50	129.50	-1	784	-0.13%
2022/11/02	1	127.00	0	0.00	127.00	1	777	0.13%
2022/11/01	0	0.00	1	128.50	128.00	-1	782	-0.13%
2022/10/31	0	0.00	1	126.50	125.00	-1	785	-0.13%
2022/10/28	1	124.50	0	0.00	124.50	1	794	0.13%
2022/10/26	0	0.00	1	128.00	127.50	-1	834	-0.12%
2022/10/25	1	126.50	0	0.00	124.00	1	819	0.12%
2022/10/21	1	130.00	1	132.50	123.50	0	801	0.00%
2022/10/20	0	0.00	2	128.00	126.50	-2	780	-0.26%
2022/10/07	1	131.00	0	0.00	130.50	1	750	0.13%
2022/10/06	1	133.50	0	0.00	132.00	1	749	0.13%
2022/09/30	0	0.00	1	134.00	134.50	-1	747	-0.13%
2022/09/26	2	152.00	0	0.00	140.50	2	730	0.27%
2022/09/15	2	157.50	0	0.00	156.00	2	669	0.30%
2022/09/13	1	158.00	1	159.50	159.50	0	636	0.00%
2022/09/12	1	144.00	5	152.40	155.50	-4	612	-0.65%
2022/09/08	1	142.50	0	0.00	143.50	1	576	0.17%
2022/09/06	0	0.00	2	153.50	152.50	-2	545	-0.37%
2022/09/02	2	149.00	0	0.00	145.00	2	485	0.41%
2022/09/01	1	150.00	0	0.00	147.00	1	479	0.21%
2022/08/30	0	0.00	2	136.00	137.00	-2	430	-0.46%
2022/08/25	0	0.00	1	134.00	136.00	-1	452	-0.22%
2022/08/19	1	135.50	1	137.00	134.50	0	485	0.00%
2022/08/18	1	136.00	0	0.00	135.00	1	483	0.21%
2022/08/16	0	0.00	1	133.50	136.00	-1	472	-0.21%
2022/08/12	0	0.00	2	124.50	126.50	-2	448	-0.45%
2022/08/05	1	132.00	0	0.00	131.50	1	448	0.22%
2022/07/18	0	0.00	1	136.00	134.00	-1	365	-0.27%
2022/07/13	0	0.00	1	130.50	129.00	-1	361	-0.28%
2022/07/12	3	129.00	0	0.00	127.00	3	362	0.83%
2022/07/08	0	0.00	1	142.00	134.00	-1	358	-0.28%
2022/07/07	0	0.00	1	131.50	135.50	-1	349	-0.29%
2022/07/06	6	134.42	1	132.00	135.00	5	343	1.46%
2022/07/05	0	0.00	1	125.00	124.50	-1	324	-0.31%
2022/07/04	1	123.00	0	0.00	120.50	1	324	0.31%
2022/06/27	0	0.00	1	140.50	138.50	-1	319	-0.31%
2022/06/23	1	136.00	0	0.00	135.00	1	317	0.31%
2022/06/22	1	137.50	0	0.00	136.00	1	312	0.32%
2022/06/20	0	0.00	1	135.50	135.50	-1	310	-0.32%
2022/06/16	0	0.00	1	138.00	137.00	-1	324	-0.31%
2022/06/15	0	0.00	1	141.50	137.00	-1	322	-0.31%
2022/06/14	1	137.00	0	0.00	138.50	1	322	0.31%
2022/06/10	1	142.50	1	144.00	143.50	0	320	0.00%
2022/06/09	2	147.75	0	0.00	146.50	2	317	0.63%
2022/06/08	1	148.50	1	150.50	146.00	0	310	0.00%
2022/06/02	1	143.50	1	146.50	145.00	0	293	0.00%
2022/06/01	1	135.00	0	0.00	136.00	1	286	0.35%
2022/05/31	0	0.00	1	138.00	137.00	-1	287	-0.35%
2022/04/15	1	145.00	0	0.00	146.00	1	401	0.25%
2022/04/11	1	147.50	0	0.00	147.00	1	446	0.22%
2022/04/06	0	0.00	1	157.00	155.50	-1	467	-0.21%
2022/03/25	1	164.50	0	0.00	164.00	1	496	0.20%
2022/03/24	1	163.50	0	0.00	164.00	1	497	0.20%
2022/03/23	2	168.25	0	0.00	167.50	2	498	0.40%
2022/03/21	0	0.00	3	168.83	172.00	-3	505	-0.59%
2022/03/14	1	153.50	0	0.00	154.00	1	573	0.17%
2022/03/08	0	0.00	1	154.00	154.50	-1	625	-0.16%
2022/03/07	1	162.00	1	158.00	158.00	0	630	0.00%
2022/03/04	1	168.00	1	171.50	170.50	0	637	0.00%
2022/03/02	2	179.50	2	178.25	179.00	0	687	0.00%
2022/03/01	0	0.00	3	163.67	168.00	-3	712	-0.42%
2022/02/25	1	151.50	3	151.83	153.00	-2	749	-0.27%
2022/02/24	0	0.00	0	147.50	148.00	0	819	0.00%
2022/02/23	0	0.00	1	156.50	157.00	-1	827	-0.12%
2022/02/18	1	160.50	1	161.00	162.00	0	986	0.00%
2022/02/17	2	163.00	1	162.00	161.50	1	1,027	0.10%
2022/02/16	1	159.50	3	163.83	165.50	-2	1,080	-0.19%
2022/02/15	2	157.75	1	159.00	158.50	1	1,134	0.09%
2022/02/11	2	162.25	1	162.50	162.50	1	1,280	0.08%
2022/02/10	1	165.00	1	164.50	165.00	0	1,313	0.00%
2022/02/09	1	165.00	1	166.50	168.50	0	1,355	0.00%
2022/02/08	1	165.50	0	0.00	166.00	1	1,389	0.07%
2022/01/26	1	162.00	1	162.00	160.00	0	1,507	0.00%
2022/01/24	2	160.00	1	162.00	165.00	1	1,703	0.06%
2022/01/21	1	165.50	1	164.50	164.00	0	1,759	0.00%
2022/01/19	4	169.88	2	170.00	170.00	2	1,866	0.11%
2022/01/18	0	0.00	1	174.00	174.00	-1	1,939	-0.05%
2022/01/17	1	169.50	3	170.67	172.00	-2	1,967	-0.10%
2022/01/14	2.3	161.91	9	162.11	165.00	-6.7	2,027	-0.33%
2022/01/13	1	175.50	2	173.75	171.00	-1	2,076	-0.05%
2022/01/12	1	178.00	1	179.00	179.50	0	2,072	0.00%
2022/01/11	2	184.00	1	181.50	180.00	1	2,074	0.05%
2022/01/10	1	187.00	1	188.50	189.00	0	2,086	0.00%
2022/01/07	1	196.50	1	197.00	190.00	0	2,090	0.00%
2022/01/06	6	201.33	2	199.50	199.50	4	2,081	0.19%
2022/01/04	1	209.00	1	207.00	207.00	0	2,111	0.00%
2021/12/30	2	212.75	0	0.00	213.00	2	2,106	0.09%
2021/12/29	1	212.50	5	215.20	216.00	-4	2,105	-0.19%
2021/12/28	1	210.50	1	213.00	210.00	0	2,101	0.00%
2021/12/27	1	209.50	1	209.00	209.00	0	2,109	0.00%
2021/12/24	1	210.00	0	0.00	209.00	1	2,116	0.05%
2021/12/23	2	212.00	1	212.50	212.00	1	2,118	0.05%
2021/12/17	2	208.25	0	0.00	207.00	2	2,149	0.09%
2021/12/16	0	0.00	1	210.00	211.00	-1	2,148	-0.05%
2021/12/15	1	205.50	0	0.00	205.50	1	2,143	0.05%
2021/12/13	1	212.00	0	0.00	208.50	1	2,127	0.05%
2021/12/10	2	213.00	1	216.00	213.50	1	2,110	0.05%
2021/12/09	3	215.83	0	0.00	214.00	3	2,103	0.14%
2021/12/08	0	0.00	2	219.50	219.00	-2	2,087	-0.10%
2021/12/07	1	209.50	1	209.00	207.00	0	2,051	0.00%
2021/12/03	0	0.00	1	206.50	207.00	-1	2,037	-0.05%
2021/12/02	3	204.17	0	0.00	201.50	3	2,036	0.15%
2021/12/01	1	206.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	1	209.00	1	209.50	208.00	0	2,000	0.00%
2021/11/26	1	212.00	2	208.00	204.50	-1	1,962	-0.05%
2021/11/25	2	225.75	1	217.00	216.00	1	1,924	0.05%
2021/11/24	1	226.00	1	226.50	226.50	0	1,881	0.00%
2021/11/23	2	225.75	3	223.83	225.00	-1	1,835	-0.05%
2021/11/22	0	0.00	1	217.00	216.00	-1	1,769	-0.06%
2021/11/19	1	220.00	1	215.50	216.50	0	1,751	0.00%
2021/11/18	1	224.00	2	219.25	216.50	-1	1,726	-0.06%
2021/11/17	2	218.25	1	231.00	229.50	1	1,658	0.06%
2021/11/16	1	217.00	1	214.50	214.00	0	1,591	0.00%
2021/11/15	1	218.50	0	0.00	217.50	1	1,553	0.06%
2021/11/12	3	219.50	2	218.25	218.00	1	1,499	0.07%
2021/11/11	1	215.50	1	210.00	212.00	0	1,441	0.00%
2021/11/10	1	182.00	3	194.83	201.00	-2	1,358	-0.15%
2021/11/09	2	186.50	1	182.00	183.00	1	1,302	0.08%
2021/11/08	4	187.38	1	190.00	188.00	3	1,278	0.23%
2021/11/05	1	193.00	1	194.00	194.00	0	1,238	0.00%
2021/11/04	1	205.00	2	203.75	201.00	-1	1,209	-0.08%
2021/11/03	2	198.00	1	202.00	207.50	1	1,174	0.09%
2021/11/02	3	206.83	2	209.50	206.00	1	1,099	0.09%
2021/11/01	1	183.00	2	196.00	196.00	-1	977	-0.10%
2021/10/29	2	183.25	1	180.00	178.50	1	918	0.11%
2021/10/27	1	184.00	1	190.50	190.00	0	826	0.00%
2021/10/26	0	0.00	1	181.50	185.00	-1	766	-0.13%