• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223223.172223.75225.0011,8460.05%
2025/01/213.1217.934216.25225.50-0.91,831-0.05%
2025/01/2000.003209.83209.00-31,828-0.16%
2025/01/171204.0000.00203.0011,9820.05%
2025/01/160.1210.001213.00209.00-0.92,023-0.04%
2025/01/1500.001203.00204.00-12,022-0.05%
2025/01/1400.002203.00204.50-22,015-0.10%
2025/01/131197.501194.00191.5002,0200.00%
2025/01/1000.000195.00193.5002,0610.00%
2025/01/072207.756210.00207.00-42,219-0.18%
2025/01/060.1208.002210.50210.00-22,201-0.09%
2025/01/0300.002202.50198.00-22,145-0.09%
2025/01/021201.001191.00195.0002,1130.00%
2024/12/275190.903192.17188.5022,1180.09%
2024/12/2600.002195.50197.00-22,110-0.09%
2024/12/252192.751197.00197.0012,1170.05%
2024/12/2400.001194.00193.50-12,120-0.05%
2024/12/203188.3300.00187.0032,1930.14%
2024/12/192193.251193.00192.5012,2320.04%
2024/12/182189.252191.75192.0002,3720.00%
2024/12/161191.5000.00191.0012,8610.03%
2024/12/1200.001209.50204.50-13,028-0.03%
2024/12/111204.0000.00203.5013,0790.03%
2024/12/0600.002214.75210.50-23,152-0.06%
2024/12/058209.753214.00209.0053,1900.16%
2024/12/0400.002213.75213.50-23,238-0.06%
2024/12/032199.502202.00203.0003,2540.00%
2024/12/024197.884200.00198.5003,2900.00%
2024/11/292203.5000.00204.5023,2970.06%
2024/11/2813211.735206.81204.5083,3410.24%
2024/11/274227.131230.99227.0033,3290.09%
2024/11/2500.001240.00239.00-13,534-0.03%
2024/11/221234.001238.00235.0003,5580.00%
2024/11/211230.505236.00235.00-43,555-0.11%
2024/11/203235.339230.94231.50-63,541-0.17%
2024/11/193231.005231.50233.50-23,524-0.06%
2024/11/186221.331221.50215.0053,5020.14%
2024/11/153225.6700.00229.0033,4920.09%
2024/11/141232.001230.00229.5003,5050.00%
2024/11/126240.002.3241.75234.503.73,4990.11%
2024/11/112250.743242.00247.50-13,454-0.03%
2024/11/086244.755244.60245.5013,4100.03%
2024/11/077242.798241.06246.50-13,387-0.03%
2024/11/062234.771239.00232.5013,3250.03%
2024/11/0500.000.1227.45225.50-0.13,2910.00%
2024/11/0400.000227.50227.0003,3190.00%
2024/11/0100.000.1228.20226.50-0.13,3400.00%
2024/10/291234.501239.00226.5003,3110.00%
2024/10/281246.001233.00232.0003,2830.00%
2024/10/252.1256.142254.50241.500.13,2640.00%
2024/10/2431.1249.2226247.63242.005.13,1950.16%
2024/10/231252.003247.67254.50-23,082-0.06%
2024/10/2200.002237.00231.50-23,063-0.07%
2024/10/211231.000.2229.00231.000.83,0610.03%
2024/10/178222.389224.67232.50-13,049-0.03%
2024/10/169216.446215.83218.5033,0400.10%
2024/10/152.1215.0200.00215.002.12,9620.07%
2024/10/141234.001240.50238.5002,8940.00%
2024/10/110.1243.5500.00238.500.12,8520.00%
2024/10/090.2248.631246.50245.50-0.82,848-0.03%
2024/10/0800.002253.50249.00-22,843-0.07%
2024/10/070.1252.002.1249.47258.00-22,844-0.07%
2024/10/0400.001241.50240.00-12,851-0.04%
2024/10/010.1242.8500.00241.000.12,8640.00%
2024/09/3000.000.2239.41240.50-0.22,863-0.01%
2024/09/2700.001241.50236.50-12,881-0.03%
2024/09/251.2234.3300.00244.001.22,8900.04%
2024/09/240.1224.6700.00226.500.12,8640.00%
2024/09/231238.0000.00235.0012,8310.04%
2024/09/204244.634237.00238.0002,7870.00%
2024/09/1918247.1930244.62244.00-122,665-0.45%
2024/09/182234.507241.43248.50-52,333-0.21%
2024/09/163210.5032217.95226.00-292,205-1.32%
2024/09/1333203.6120199.08205.50132,1270.61%
2024/09/122185.007185.43187.00-52,011-0.25%
2024/09/111177.001178.50176.0001,9510.00%
2024/09/101176.501177.00177.0001,9310.00%
2024/09/067174.505174.60174.5021,8930.11%
2024/09/054176.5000.00178.0041,8540.22%
2024/09/042169.0018166.00165.50-161,788-0.89%
2024/09/0300.004179.75175.00-41,754-0.23%
2024/09/0200.001178.00176.50-11,731-0.06%
2024/08/308171.887174.29176.0011,7010.06%
2024/08/294167.507166.00170.50-31,646-0.18%
2024/08/282166.004168.00166.00-21,623-0.12%
2024/08/2737163.2326163.77166.50111,6050.69%
2024/08/264157.132157.25155.5021,4920.13%
2024/08/231141.002142.50145.50-11,444-0.07%
2024/08/211141.501143.50142.0001,5800.00%
2024/08/201144.501140.50140.5001,6530.00%
2024/08/192145.0000.00143.0021,6680.12%
2024/08/164147.006149.25147.00-21,668-0.12%
2024/08/1200.002138.50138.50-21,738-0.12%
2024/08/081131.0000.00128.0011,7770.06%
2024/08/071122.001130.00130.0001,7820.00%
2024/08/065113.305115.00118.5001,7690.00%
2024/08/021139.001136.00134.5001,8210.00%
2024/07/312140.751143.50140.0011,8330.05%
2024/07/3000.001140.50142.50-11,831-0.05%
2024/07/2900.002138.50134.50-21,824-0.11%
2024/07/266139.251139.00138.5051,8070.28%
2024/07/231148.502153.75153.50-11,757-0.06%
2024/07/221146.002145.50146.00-11,776-0.06%
2024/07/192150.502151.50149.5001,8270.00%
2024/07/182151.503152.83153.50-11,834-0.05%
2024/07/1700.001155.00155.00-11,833-0.05%
2024/07/1200.002152.50147.00-21,874-0.11%
2024/07/111148.5000.00146.5011,8850.05%
2024/07/101149.004149.50148.00-31,923-0.16%
2024/07/092147.000.2146.50147.501.81,9900.09%
2024/07/086152.504149.50149.5022,0500.10%
2024/07/052151.001150.00151.0012,0520.05%
2024/07/041144.501143.50144.0002,0510.00%
2024/07/033148.172147.75147.0012,0850.05%
2024/07/022148.0000.00148.0022,1170.09%
2024/06/281150.003150.50147.50-22,278-0.09%
2024/06/272147.500.8147.75148.001.22,3260.05%
2024/06/254148.883148.50149.5012,3950.04%
2024/06/245157.903158.67150.0022,4050.08%
2024/06/212159.505162.00161.50-32,479-0.12%
2024/06/201157.001156.50157.0002,4640.00%
2024/06/1900.002159.00157.00-22,472-0.08%
2024/06/143158.501159.50160.0022,5320.08%
2024/06/111158.001159.50159.0002,6670.00%
2024/06/072159.002162.50159.0002,7660.00%
2024/06/063160.003160.50159.5002,8660.00%
2024/06/054167.752165.28163.0022,9170.07%
2024/06/043172.006172.33170.00-32,992-0.10%
2024/06/032169.001171.00171.5013,1980.03%
2024/05/3114170.325170.10169.5093,2460.28%
2024/05/303171.005175.40176.00-23,221-0.06%
2024/05/291176.003176.67174.50-23,311-0.06%
2024/05/282174.008174.38175.00-63,344-0.18%
2024/05/2718174.1912175.92172.0063,3920.18%
2024/05/243166.505167.10172.00-23,329-0.06%
2024/05/231158.501156.50156.5003,3480.00%
2024/05/212156.5000.00156.0023,3740.06%
2024/05/204158.131156.50156.5033,3850.09%
2024/05/175160.604162.00159.0013,3750.03%
2024/05/166166.255167.20161.0013,3840.03%
2024/05/1400.006.1157.90156.50-6.13,358-0.18%
2024/05/131152.005153.00153.00-43,393-0.12%
2024/05/102154.502153.50154.5003,4090.00%
2024/05/097158.577156.21152.0003,4270.00%
2024/05/086152.506154.67153.5003,3730.00%
2024/05/079145.562146.00146.5073,3330.21%
2024/05/061152.002149.00148.50-13,354-0.03%
2024/05/032150.0000.00149.0023,3770.06%
2024/04/303154.0000.00153.0033,5900.08%
2024/04/291154.5000.00153.5013,6410.03%
2024/04/262153.002154.00151.5003,6290.00%
2024/04/253154.835.1155.69153.50-2.13,577-0.06%
2024/04/2400.004146.00149.00-43,502-0.11%
2024/04/232140.001141.00138.0013,4770.03%
2024/04/222138.751137.00135.0013,4620.03%
2024/04/197142.211144.00138.5063,4400.17%
2024/04/186147.331149.50146.5053,3880.15%
2024/04/171149.506152.67149.50-53,376-0.15%
2024/04/1611147.594146.50148.0073,3550.21%
2024/04/1522156.3017156.53155.5053,3170.15%
2024/04/121147.502152.75159.00-13,248-0.03%
2024/04/105151.6000.00149.0053,1640.16%
2024/04/093155.6700.00154.0033,1650.09%
2024/04/082151.003154.83158.00-13,151-0.03%
2024/04/038152.007154.79152.5013,0940.03%
2024/04/0210164.1910162.35161.0003,0200.00%
2024/04/014157.633157.83158.0012,9100.03%
2024/03/297148.2910151.40152.00-32,858-0.10%
2024/03/282148.501148.00146.5012,7950.04%
2024/03/274151.381154.50150.5032,7630.11%
2024/03/2613153.3810155.70147.5032,7210.11%
2024/03/252147.503150.50150.00-12,603-0.04%
2024/03/221146.501150.50146.0002,5860.00%
2024/03/212148.253150.50148.50-12,577-0.04%
2024/03/203148.502149.75146.5012,5730.04%
2024/03/181142.001144.50144.5002,5410.00%
2024/03/151143.001145.00140.0002,5100.00%
2024/03/142147.503152.17147.00-12,454-0.04%
2024/03/134.1153.3700.00150.004.12,3670.17%
2024/03/129166.179157.94166.5002,2660.00%
2024/03/112150.502152.75157.5002,1620.00%
2024/03/081161.501155.50151.0002,0840.00%
2024/03/073164.673165.50167.5001,9870.00%
2024/03/051144.004143.13143.00-31,688-0.18%
2024/03/0400.0047144.91144.50-471,641-2.86%
2024/03/013129.0000.00134.0031,5250.20%
2024/02/291125.0000.00132.0011,4770.07%
2024/02/273122.671120.50121.5021,4010.14%
2024/02/261125.0000.00123.5011,3500.07%
2024/02/237119.644118.25119.0031,2600.24%
2024/02/221115.001117.50117.0001,2180.00%
2024/02/1900.005122.00121.50-51,174-0.43%
2024/02/1600.001122.50120.50-11,150-0.09%
2024/02/151123.502119.50123.50-11,125-0.09%
2024/02/051117.501113.50117.5001,0490.00%
2024/02/023111.503112.00112.0009910.00%
2024/02/016110.672110.25111.5049650.41%
2024/01/311107.0000.00107.0019320.11%
達興材料 相關文章
達興材料 相關影音