智晶 (5245)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	0.1	35.75	35.15	-0.1	28	-0.18%
2024/02/23	0	38.95	0	0.00	39.00	0	25	0.15%
2024/01/26	0	39.30	0	0.00	38.95	0	26	0.03%
2023/10/27	0	0.00	1	39.00	39.00	-1	45	-2.21%
2023/07/11	0	0.00	1	46.05	45.15	-1	140	-0.71%
2023/06/14	0	48.00	0	0.00	46.55	0	146	0.00%
2022/12/02	2	62.20	0	0.00	63.40	2	251	0.80%
2022/11/21	0	0.00	4	56.20	56.20	-4	242	-1.65%
2022/11/09	1	58.80	0	0.00	59.40	1	311	0.32%
2022/08/25	0	0.00	2	69.70	69.30	-2	511	-0.39%
2022/08/17	2	69.55	0	0.00	68.10	2	480	0.42%
2022/07/29	0	0.00	1	65.00	66.20	-1	395	-0.25%
2022/07/26	4	68.25	3	68.53	64.80	1	353	0.28%
2022/07/25	3	64.43	3	65.10	66.00	0	303	0.00%
2022/07/15	0	0.00	1	54.40	55.10	-1	287	-0.35%
2022/06/28	1	71.70	0	0.00	71.10	1	252	0.40%
2022/06/27	1	70.00	1	71.60	71.60	0	232	0.00%
2022/06/22	0	0.00	1	63.00	61.60	-1	247	-0.40%
2022/06/21	1	62.80	0	0.00	62.90	1	253	0.39%
2022/06/16	1	66.70	1	68.10	65.20	0	254	0.00%
2022/03/18	0	0.00	1	76.00	74.00	-1	2,176	-0.05%
2022/03/07	0	0.00	5	71.22	69.40	-5	2,585	-0.19%
2022/03/03	5	78.00	0	0.00	77.20	5	2,571	0.19%
2022/02/23	1	79.40	0	0.00	78.50	1	2,521	0.04%
2022/02/22	1	78.10	0	0.00	78.00	1	2,513	0.04%
2022/02/18	2	84.00	2	82.50	84.00	0	2,494	0.00%
2022/02/17	7	81.47	21	82.45	82.40	-14	2,475	-0.57%
2022/02/16	29	81.14	47	82.01	82.00	-18	2,461	-0.73%
2022/02/15	1	79.60	0	0.00	77.70	1	2,424	0.04%
2022/02/14	32	80.34	0	0.00	77.70	32	2,410	1.33%
2022/02/11	16	85.06	0	0.00	84.80	16	2,378	0.67%
2022/02/10	0	0.00	1	90.00	86.50	-1	2,354	-0.04%
2022/02/09	2	86.80	36	81.04	86.90	-34	2,244	-1.51%
2022/02/08	0	0.00	3	77.50	79.00	-3	2,178	-0.14%
2022/02/07	2	78.20	2	75.00	78.20	0	2,160	0.00%
2022/01/26	3	74.10	0	0.00	74.10	3	2,136	0.14%
2022/01/25	1	79.20	1	78.80	76.90	0	2,106	0.00%
2022/01/24	15	77.40	15	77.70	77.10	0	2,031	0.00%
2022/01/21	2	84.20	0	0.00	80.90	2	1,998	0.10%
2022/01/20	1	84.70	0	0.00	86.00	1	1,954	0.05%
2022/01/19	22	87.79	10	88.64	86.20	12	1,880	0.64%
2022/01/18	9	86.48	15	83.89	87.60	-6	1,684	-0.36%
2022/01/17	0	0.00	1	80.10	80.10	-1	1,499	-0.07%
2022/01/14	1	74.00	1	73.20	72.90	0	1,459	0.00%
2022/01/13	1	77.80	0	0.00	77.70	1	1,436	0.07%
2022/01/12	0	0.00	1	75.50	75.10	-1	1,399	-0.07%
2022/01/11	2	75.30	0	0.00	74.80	2	1,387	0.14%
2022/01/10	15	79.92	5	78.90	78.60	10	1,361	0.73%
2022/01/07	0	0.00	4	80.13	79.90	-4	1,341	-0.30%
2022/01/06	1	82.50	1	86.20	82.90	0	1,289	0.00%
2022/01/05	13	88.42	10	88.35	85.60	3	1,218	0.25%
2022/01/04	5	93.66	38	92.32	95.10	-33	1,076	-3.07%
2021/12/30	51	85.85	22	83.76	83.90	29	940	3.08%
2021/12/29	1	86.60	0	0.00	85.30	1	882	0.11%
2021/12/27	4	98.95	5	95.78	92.30	-1	785	-0.13%
2021/12/24	0	0.00	1	109.00	102.50	-1	744	-0.13%
2021/12/22	0	0.00	10	101.00	99.80	-10	724	-1.38%
2021/12/21	0	0.00	10	94.70	99.20	-10	719	-1.39%
2021/12/20	1	97.00	0	0.00	93.00	1	717	0.14%
2021/12/17	0	0.00	9	95.00	95.00	-9	731	-1.23%
2021/12/13	2	93.70	20	97.00	102.50	-18	740	-2.43%
2021/12/10	18	93.42	2	94.15	93.30	16	717	2.23%
2021/12/09	16	93.47	10	95.80	90.80	6	681	0.88%
2021/12/08	31	95.13	1	90.00	95.20	30	624	4.80%
2021/12/07	3	85.93	32	85.22	88.50	-29	566	-5.12%
2021/12/06	30	78.59	0	0.00	80.50	30	437	6.86%
2021/12/03	1	71.50	6	73.08	73.20	-5	387	-1.29%
2021/11/29	1	50.00	0	0.00	50.10	1	276	0.36%
2021/11/26	1	49.55	0	0.00	49.80	1	280	0.36%
2021/11/15	1	52.10	0	0.00	51.00	1	278	0.36%
2021/10/07	0	0.00	1	47.75	46.80	-1	315	-0.32%
2021/10/05	1	45.80	0	0.00	47.35	1	335	0.30%
2021/09/30	0	0.00	2	54.10	54.10	-2	332	-0.60%
2021/08/09	0	0.00	1	43.20	43.20	-1	238	-0.42%
2021/08/05	1	45.60	0	0.00	45.15	1	251	0.40%
2021/07/27	1	47.05	0	0.00	44.85	1	292	0.34%
2021/07/21	0	0.00	2	43.30	43.55	-2	379	-0.53%
2021/04/27	10	61.50	10	58.10	58.30	0	668	0.00%
2021/04/26	1	57.70	1	58.40	58.40	0	608	0.00%
2021/04/22	1	56.20	0	0.00	52.30	1	582	0.17%
2021/04/08	1	52.50	1	53.50	56.90	0	436	0.00%
2021/04/07	10	53.90	6	53.23	53.90	4	353	1.13%
2021/04/06	3	49.05	0	0.00	49.05	3	261	1.15%
2021/04/01	2	43.98	0	0.00	44.60	2	267	0.75%
2021/03/25	1	42.25	0	0.00	40.80	1	219	0.46%
2021/03/23	0	0.00	1	40.55	39.95	-1	202	-0.49%
2021/03/09	1	38.15	0	0.00	38.20	1	219	0.46%
2021/01/05	0	0.00	6	39.75	39.75	-6	291	-2.06%
2021/01/04	0	0.00	1	40.20	40.10	-1	289	-0.35%
2020/12/29	6	41.88	2	41.25	40.50	4	278	1.44%
2020/12/11	0	0.00	5	38.40	38.30	-5	237	-2.10%
2020/12/10	1	38.45	0	0.00	39.00	1	230	0.43%
2020/12/09	1	38.65	0	0.00	38.15	1	217	0.46%
2020/12/04	0	0.00	2	38.15	38.10	-2	205	-0.97%
2020/12/03	0	0.00	7	37.60	38.35	-7	203	-3.45%
2020/12/02	6	40.49	0	0.00	39.50	6	194	3.09%
2020/12/01	2	38.38	2	39.25	40.50	0	187	0.00%
2020/11/30	8	37.63	0	0.00	38.00	8	165	4.83%
2020/11/24	2	36.65	1	37.10	36.25	1	126	0.79%
2020/09/18	0	0.00	1	35.70	35.50	-1	333	-0.30%
2020/09/01	1	35.50	0	0.00	35.95	1	679	0.15%
2020/07/03	0	0.00	1	45.00	44.45	-1	1,008	-0.10%
2020/07/01	1	43.55	1	42.75	44.95	0	988	0.00%
2020/06/19	1	44.95	0	0.00	43.00	1	937	0.11%
2020/06/09	0	0.00	1	45.65	46.00	-1	835	-0.12%
2020/06/08	1	44.65	0	0.00	45.10	1	757	0.13%
2020/03/06	1	39.55	1	40.30	40.25	0	403	0.00%
2020/01/02	0	0.00	1	30.50	30.60	-1	148	-0.67%
2019/12/25	0	0.00	1	30.05	30.50	-1	138	-0.72%
2019/12/23	1	30.90	0	0.00	30.05	1	135	0.74%
2019/12/20	1	31.45	0	0.00	30.85	1	133	0.75%
2019/11/28	0	0.00	8	32.50	32.30	-8	62	-12.85%
2019/11/05	8	31.30	0	0.00	31.80	8	42	18.61%
2019/06/25	1	42.20	1	41.65	41.65	0	64	0.00%
2019/04/11	0	0.00	3	51.07	50.70	-3	85	-3.52%
2019/04/02	3	52.23	0	0.00	51.80	3	80	3.73%
2018/04/12	0	0.00	6.6	81.83	80.10	-6.6	65	-10.08%