台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    1,102
  • 產業
    上市 電腦週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171133.5000.00134.0012,0550.05%
2024/06/120.1128.0000.00128.500.12,0640.00%
2024/06/0600.001128.00127.50-12,288-0.04%
2024/06/0400.001128.50127.50-12,362-0.04%
2024/05/2800.003126.50127.50-32,719-0.11%
2024/05/270.3126.831128.50125.50-0.72,783-0.03%
2024/05/2400.002128.25127.50-22,886-0.07%
2024/05/2300.004129.13127.50-42,975-0.13%
2024/05/151123.5000.00122.5013,6530.03%
2024/05/061.1126.1000.00126.001.13,8650.03%
2024/05/022127.751127.50126.5013,8840.03%
2024/04/302128.0000.00128.5023,8770.05%
2024/04/293127.0000.00129.0033,8850.08%
2024/04/240128.0000.00128.5003,9340.00%
2024/04/230.1126.0000.00126.500.13,9540.00%
2024/04/220.1126.0000.00123.000.14,0120.00%
2024/04/180.2130.2500.00131.000.24,2540.00%
2024/04/170.2131.5000.00131.000.24,4040.00%
2024/04/1600.002128.50128.50-24,403-0.05%
2024/04/150.1138.0000.00137.500.14,3580.00%
2024/04/110.1138.0000.00141.000.14,3720.00%
2024/04/081.1142.9100.00142.501.14,3670.03%
2024/04/0100.003146.83147.00-34,344-0.07%
2024/03/284141.753139.83140.0014,2510.02%
2024/03/2600.004.2143.68142.00-4.24,172-0.10%
2024/03/255140.806.1140.66147.50-1.14,140-0.03%
2024/03/191138.001136.50138.0004,1350.00%
2024/03/181135.502.1136.52137.00-1.14,174-0.03%
2024/03/152134.252134.75134.5004,2800.00%
2024/03/144134.504135.50134.5004,3620.00%
2024/03/131135.502.3134.78136.50-1.34,427-0.03%
2024/03/126135.003.1128.18135.002.94,3980.07%
2024/03/080.3124.8300.00123.000.34,3770.01%
2024/03/070.2130.2500.00129.500.24,4010.00%
2024/03/062135.502138.75135.5004,4840.00%
2024/03/0500.000.1138.00139.00-0.14,4990.00%
2024/03/041139.501137.00140.0004,5170.00%
2024/03/012139.255138.90136.50-34,545-0.07%
2024/02/295138.005.2137.07138.00-0.24,7500.00%
2024/02/273138.333.1137.32136.00-0.14,9890.00%
2024/02/262.2136.912138.00135.500.25,0400.00%
2024/02/238135.5618137.22132.00-105,319-0.19%
2024/02/214134.503135.67134.5015,4660.02%
2024/02/2034136.8133134.58133.5015,4040.02%
2024/02/196128.673127.83128.5035,2110.06%
2024/02/1600.001121.50123.00-15,284-0.02%
2024/02/151127.0000.00126.0015,3770.02%
2024/02/023124.833127.50125.5005,8330.00%
2024/02/011126.005.1124.99125.50-4.15,847-0.07%
2024/01/3100.000.2118.00118.50-0.26,0530.00%
2024/01/3000.005118.00117.50-56,141-0.08%
2024/01/290119.005.1118.50119.50-56,531-0.08%
2024/01/2600.008118.00117.50-86,761-0.12%
2024/01/252.1119.761121.00118.501.17,0200.02%
2024/01/2400.001123.00122.50-17,098-0.01%
2024/01/231125.5013126.00123.50-127,271-0.17%
2024/01/220.1124.5000.00124.500.17,4180.00%
2024/01/1820124.2500.00123.50208,3420.24%
2024/01/172125.9800.00125.5028,6920.02%
2024/01/165127.607.2127.79127.50-2.28,759-0.03%
2024/01/153129.174129.25129.00-18,729-0.01%
2024/01/1216126.3114126.54124.5028,6360.02%
2024/01/112122.2537122.08126.50-358,511-0.41%
2024/01/0911114.9100.00114.00118,4670.13%
2024/01/0811115.4500.00115.00118,4970.13%
2024/01/0500.0010.1116.52117.00-10.18,538-0.12%
2024/01/0420120.2500.00119.00208,6390.23%
2023/12/2900.0021123.74124.00-218,859-0.24%
2023/12/281123.0320124.00123.50-198,925-0.21%
2023/12/272123.0000.00123.0028,9670.02%
2023/12/2500.001.1125.40123.00-1.19,067-0.01%
2023/12/211126.0000.00126.0019,1200.01%
2023/12/204126.385125.30124.50-19,264-0.01%
2023/12/194123.135125.30126.50-19,225-0.01%
2023/12/182124.001122.50122.5019,2000.01%
2023/12/152125.002122.75122.5009,2010.00%
2023/12/1400.003123.83125.50-39,199-0.03%
2023/12/132.1126.7600.00124.502.19,1420.02%
2023/12/123128.6700.00127.0039,1800.03%
2023/12/112130.002131.50132.5009,2140.00%
2023/12/083136.3300.00133.5039,1810.03%
2023/12/071138.000.1135.25136.0019,2920.01%
2023/12/041139.49273138.74141.50-2729,639-2.82% 大賣/鉅額交易
2023/12/011140.084141.24140.00-39,825-0.03%
2023/11/301146.001.3144.77146.00-0.39,8260.00%
2023/11/294144.513145.17144.5019,7900.01%
2023/11/28281.1146.584147.88146.00277.19,7302.85% 大買/鉅額交易
2023/11/279148.446151.08145.5039,6060.03%
2023/11/2413145.3116148.78150.00-39,404-0.03%
2023/11/2221146.4326147.17141.50-58,958-0.06%
2023/11/2136145.5324143.27142.00128,6200.14%
2023/11/202143.002142.00144.0008,4790.00%
2023/11/161141.004140.63140.00-38,329-0.04%
2023/11/157144.296141.92140.0018,2760.01%
2023/11/142145.003147.50145.00-18,172-0.01%
2023/11/138.1144.6410144.05147.50-1.98,097-0.02%
2023/11/104137.383138.33139.0017,8800.01%
2023/11/0916141.0614142.54141.0027,7240.03%
2023/11/083146.503148.83144.0007,8410.00%
2023/11/0723141.4323141.48141.5007,5500.00%
2023/11/0631145.0531144.97143.5007,5650.00%
2023/11/035138.906138.42137.50-17,246-0.01%
2023/11/0212.1135.2214136.25135.50-1.97,069-0.03%
2023/11/013.1128.823130.33132.000.16,8610.00%
2023/10/312.1131.882.5131.80129.50-0.46,828-0.01%
2023/10/305130.5010131.75132.50-56,783-0.07%
2023/10/2723133.9819136.16133.0046,7150.06%
2023/10/267134.6415.1135.53131.00-8.16,414-0.13%
2023/10/2515130.3014129.86130.5016,0800.02%
2023/10/241113.001119.50124.0005,8270.00%
2023/10/231113.0000.00113.0015,9030.02%
2023/10/201114.001115.00115.0006,2380.00%
2023/10/191113.5000.00116.0016,3860.02%
2023/10/182113.5000.00112.0026,5790.03%
2023/10/1700.000.2124.00124.00-0.26,6560.00%
2023/10/161123.5000.00123.5016,8760.01%
2023/10/132125.001125.50127.0017,1210.01%
2023/10/112124.001120.00120.0017,8320.01%
2023/10/065125.505126.50125.5008,1260.00%
2023/10/056127.423127.00125.5038,4790.04%
2023/10/041122.001121.50121.5008,4500.00%
2023/10/032.1121.7700.00121.002.18,4890.02%
2023/10/022.1124.931127.00122.501.18,4830.01%
2023/09/280124.0000.00123.0008,4190.00%
2023/09/2700.000.6123.00123.00-0.68,446-0.01%
2023/09/263121.505124.90121.50-28,536-0.02%
2023/09/2500.003122.83123.50-38,618-0.03%
2023/09/221116.0015115.00118.50-148,531-0.16%
2023/09/211114.0000.00117.0018,5540.01%
2023/09/202117.504119.13116.50-28,580-0.02%
2023/09/194117.005120.80117.00-18,653-0.01%
2023/09/1816119.0300.00120.00168,7400.18%
2023/09/152123.005122.10120.50-39,032-0.03%
2023/09/144122.754.2123.02123.50-0.29,1220.00%
2023/09/136118.506115.00118.0009,2870.00%
2023/09/1126.5120.3726123.46119.500.510,0440.00%
2023/09/0810.3122.9211.5123.41123.50-1.210,667-0.01%
2023/09/075.5120.054119.50120.501.510,8300.01%
2023/09/067116.3610115.85118.50-310,925-0.03%
2023/09/057111.365111.70112.50210,6740.02%
2023/09/040103.001104.00104.50-110,577-0.01%
2023/09/012104.502105.00104.50010,5710.00%
2023/08/310105.0000.00105.00010,6200.00%
2023/08/301106.0000.00105.50110,6670.01%
2023/08/251102.0000.00102.50110,9660.01%
2023/08/241105.4900.00103.50110,9800.01%
2023/08/2300.001104.00103.50-111,003-0.01%
2023/08/211105.001106.96106.00011,0580.00%
2023/08/180104.0000.00104.00011,1410.00%
2023/08/162104.5000.00104.50211,1580.02%
2023/08/151.5105.2700.00104.001.511,2640.01%
2023/08/14599.915102.90101.00011,3960.00%
2023/08/1112111.006111.00111.00611,3510.05%
2023/08/041124.501123.50122.00012,2270.00%
2023/08/012129.752132.50130.50012,0710.00%
2023/07/270136.5000.00135.00011,7040.00%
2023/07/2617134.7916139.72134.50111,6080.01%
2023/07/255144.403.3138.35140.501.711,4680.01%
2023/07/245136.492138.25135.00311,1300.03%
2023/07/214.3137.014138.00138.000.310,9880.00%
2023/07/201130.001132.50132.50010,8360.00%
2023/07/1911133.4511.4133.03131.00-0.410,7030.00%
2023/07/182.3130.302.5134.70129.50-0.210,5200.00%
2023/07/1711.1138.5116137.44133.50-4.910,314-0.05%
2023/07/1438.5128.5937126.30133.001.59,9140.02%
2023/07/1329123.5335121.86121.00-69,574-0.06%
2023/07/1215119.409120.61116.0069,4390.06%
2023/07/111118.5054120.80121.00-539,321-0.57%
2023/07/102105.7541103.84110.00-399,317-0.42%
2023/07/040108.0000.00110.5009,3540.00%
2023/07/033109.331110.50108.5029,2850.02%
2023/06/273106.502106.00106.5019,5850.01%
2023/06/261110.002110.25110.50-19,554-0.01%
2023/06/218112.198113.31111.0009,5480.00%
2023/06/202117.251117.00116.0019,3060.01%
2023/06/1918119.0814119.82116.0049,3970.04%
2023/06/16104118.0334117.57117.50709,3080.75% 大買/
2023/06/155111.9026108.62114.50-218,638-0.24%
2023/06/1417104.0923104.43104.50-68,456-0.07%
2023/06/131496.702299.54101.50-87,851-0.10%
2023/06/12194.20194.4092.4007,6420.00%
2023/06/0900.000.189.9089.20-0.17,5150.00%
2023/06/08189.30189.0089.0007,7170.00%
2023/06/060.188.9000.0087.800.18,1960.00%
2023/06/0500.00190.8089.80-18,479-0.01%
2023/06/021191.491194.4991.3008,6750.00%
2023/06/01492.70293.5594.0029,0380.02%
2023/05/3100.000.790.8190.70-0.79,356-0.01%
2023/05/2900.000.190.2091.00-0.19,9270.00%
2023/05/260.188.00388.4087.60-310,283-0.03%
2023/05/250.189.53289.6089.40-1.911,151-0.02%
2023/05/24192.70390.9790.60-211,347-0.02%
2023/05/2200.00189.8090.00-112,315-0.01%
2023/05/192589.492091.5888.80512,4420.04%
2023/05/18490.28590.6291.00-112,423-0.01%
2023/05/17489.30489.0588.60012,2730.00%
2023/05/1620.390.381789.3987.603.312,1760.03%
2023/05/151187.93887.2986.50311,9320.03%
2023/05/12486.28887.2888.90-411,857-0.03%
2023/05/111081.161085.4980.90011,6950.00%
2023/05/0900.00282.9582.70-211,692-0.02%
2023/04/27180.50280.1580.20-114,062-0.01%
2023/04/2500.001281.2379.30-1214,085-0.09%
2023/04/2100.00283.6080.60-214,164-0.01%
2023/04/20386.83285.8084.00114,1200.01%
2023/04/19588.4000.0087.10514,0910.04%
2023/04/186.290.94488.6088.502.214,0880.02%
2023/04/1711.293.53594.2691.206.214,0440.04%
2023/04/14591.20291.5092.80313,8240.02%
2023/04/13188.9000.0087.20113,5200.01%
2023/04/1200.00187.9088.30-113,403-0.01%
2023/04/111288.16988.8087.90313,3620.02%
2023/04/0700.00686.2086.00-613,228-0.05%
2023/04/06186.60186.6086.70013,1950.00%
2023/03/31187.10185.7086.40013,1620.00%
2023/03/3000.00186.6086.60-113,093-0.01%
2023/03/29285.90583.8084.40-312,944-0.02%
2023/03/27191.50191.4091.00012,6330.00%
2023/03/241392.2915.594.3791.80-2.512,602-0.02%
2023/03/23295.40394.5094.70-112,514-0.01%
2023/03/221394.78897.1094.30512,4860.04%
2023/03/2113.395.781493.7996.20-0.712,323-0.01%
2023/03/174.291.16291.2091.802.212,4310.02%
2023/03/16391.47590.9289.60-212,547-0.02%
2023/03/154493.181392.6091.503112,4990.25%
2023/03/14491.88391.3091.10112,4400.01%
2023/03/13190.60791.1190.50-612,624-0.05%
2023/03/10194.00393.2793.40-212,608-0.02%
2023/03/092796.893098.3996.90-312,419-0.02%
2023/03/083096.562595.5598.40512,1500.04%
2023/03/073996.433298.7496.10711,8460.06%
2023/03/063396.873997.4098.00-611,641-0.05%
2023/03/031594.521394.8895.00211,2250.02%
2023/03/021094.84795.4996.00310,8510.03%
2023/03/01792.54692.1892.80110,6420.01%
2023/02/241493.071494.1091.10010,5790.00%
2023/02/235791.055390.3094.10410,3380.04%
2023/02/22884.1132983.1986.30-3219,525-3.37% 大賣/鉅額交易
2023/02/212083.912388.0783.80-39,430-0.03%
2023/02/203383.7556185.9087.60-5289,044-5.84% 大賣/鉅額交易
2023/02/172381.27579.8281.50188,4780.21%
2023/02/1628778.38478.7578.902838,6273.28% 大買/鉅額交易
2023/02/154277.2600.0076.50428,6970.48%
2023/02/14177.2000.0076.0018,7360.01%
2023/02/13176.20176.7076.2008,9480.00%
2023/02/10576.98677.5876.80-19,241-0.01%
2023/02/09679.50480.2380.2029,2070.02%
2023/02/081478.481378.9078.5019,3360.01%
2023/02/07379.00179.2078.9029,3380.02%
2023/02/0617777.571179.6079.001669,2871.79% 大買/鉅額交易
2023/02/033283.993084.8680.4029,2630.02%
2023/02/0236281.851081.4181.403528,7554.02% 大買/鉅額交易
2023/02/013480.303880.5481.00-48,499-0.05%
2023/01/311374.9313.276.7478.60-0.27,9000.00%
2023/01/303.571.3400.0071.503.57,6020.05%
2023/01/170.569.3000.0068.900.57,5310.01%
2023/01/11468.40468.8067.5007,6990.00%
2023/01/100.267.50267.8068.00-1.97,792-0.02%
2023/01/09268.30167.2067.8017,8700.01%
2023/01/06766.89666.5066.5017,9470.01%
2022/12/30263.0000.0063.0028,5160.02%
2022/12/29462.30462.2062.4008,5430.00%
2022/12/28165.0000.0063.1018,5820.01%
2022/12/26365.00365.5065.0008,6620.00%
2022/12/22364.30365.2064.3008,8050.00%
2022/12/16867.30767.2766.8019,1400.01%
2022/12/12170.0000.0069.6019,1500.01%
2022/12/09471.08470.8069.4009,0340.00%
2022/12/08967.20967.0170.6008,9780.00%
2022/12/06270.10269.3068.6009,1340.00%
2022/12/05773.04873.1970.30-19,224-0.01%
2022/12/021069.927.270.0369.502.89,0210.03%
2022/12/01268.60267.9067.5008,9420.00%
2022/11/30267.50267.8067.8009,1030.00%
2022/11/29066.5000.0066.7009,1510.00%
2022/11/28067.0000.0066.3009,2450.00%
2022/11/251.167.972167.4967.00-209,391-0.21%
2022/11/241.168.45168.4068.000.19,5150.00%
2022/11/232571.041170.5770.20149,7710.14%
2022/11/22267.40268.2069.30010,5460.00%
2022/11/211769.631169.1769.30611,6500.05%
2022/11/1700.00169.9068.00-112,790-0.01%
2022/11/15566.38567.1068.20012,6740.00%
2022/11/143868.435368.0867.00-1512,813-0.12%
2022/11/11665.37565.4465.60112,5780.01%
2022/11/10464.33463.0563.20012,5300.00%
2022/11/09565.80864.8664.80-312,614-0.02%
2022/11/083166.161666.0065.801512,4920.12%
2022/11/071563.611362.7264.00212,6260.02%
2022/11/04461.85561.5062.40-112,769-0.01%
2022/11/0300.00161.1061.80-112,841-0.01%
2022/11/02860.64660.8060.80213,0710.02%
2022/11/011060.241058.3260.00013,3050.00%
2022/10/31457.10555.7457.10-113,666-0.01%
2022/10/281053.671054.0553.90013,6890.00%
2022/10/27251.90251.7053.80013,7090.00%
2022/10/26150.70551.1051.00-413,737-0.03%
2022/10/2400.00154.6054.50-113,826-0.01%
2022/10/19161.80162.0058.90014,3210.00%
2022/10/17154.50154.8057.20014,3420.00%
2022/10/14358.70356.7058.70014,6020.00%
2022/10/13157.40157.8055.00015,4180.00%
2022/10/1200.00361.7061.10-315,689-0.02%
2022/10/11562.06561.4261.90016,1300.00%
2022/10/07262.10461.0061.40-216,223-0.01%
2022/10/042259.162158.6158.90117,6430.01%
2022/09/30555.64555.6057.50017,8440.00%
2022/09/29558.5000.0056.70517,9400.03%
2022/09/28257.05257.4055.70018,2500.00%
2022/09/271259.861259.2760.00018,4170.00%
2022/09/26761.13761.9760.50018,4580.00%
2022/09/2300.00163.5063.50-118,549-0.01%
2022/09/22365.50366.5067.10018,7550.00%
2022/09/16470.9500.0069.80419,5980.02%
2022/09/151472.302474.3972.30-1019,929-0.05%
2022/09/141174.65371.0074.00819,8430.04%
2022/09/131372.791072.5572.90319,7330.02%
2022/09/12770.93970.5371.90-219,496-0.01%
2022/09/0600.000.169.9069.70-0.119,2220.00%
2022/09/05173.40172.9072.40019,0940.00%
2022/09/02373.90373.6072.80019,1030.00%
2022/09/01574.56573.1273.30019,0450.00%
2022/08/31775.50675.0075.00118,8860.01%
2022/08/301175.399.175.1074.801.918,7230.01%
2022/08/296280.5359.279.7675.502.818,3680.02%
2022/08/264078.984982.5277.50-918,057-0.05%
2022/08/2521.476.481776.4479.204.417,8510.02%
2022/08/241269.981769.8972.00-517,604-0.03%
2022/08/23664.47964.3365.50-317,293-0.02%
2022/08/22364.67364.9764.70017,3790.00%
2022/08/192466.203567.0565.60-1117,386-0.06%
2022/08/18165.70165.3066.50017,1720.00%
2022/08/171765.352464.5865.30-717,080-0.04%
2022/08/161265.17565.3864.90716,9350.04%
2022/08/154964.424865.1964.30116,7550.01%
2022/08/125368.226566.9866.10-1216,601-0.07%
2022/08/111766.751266.9766.00516,1230.03%
2022/08/101666.641367.5866.00315,8340.02%
2022/08/092465.173365.1268.30-915,466-0.06%
2022/08/081464.445864.6664.10-4415,127-0.29%
2022/08/058265.752265.7965.606014,8100.41%
2022/08/04960.40860.4460.60114,2480.01%
2022/08/0300.00560.5060.50-514,114-0.04%
2022/08/011664.561464.5064.50213,9380.01%
2022/07/282463.812565.3063.30-113,692-0.01%
2022/07/27664.37563.9864.80113,4950.01%
2022/07/261964.14564.4864.301413,3450.10%
2022/07/25663.853.263.4564.402.813,0400.02%
2022/07/221463.861465.3263.30012,9650.00%
2022/07/211866.811466.5566.00412,7880.03%
2022/07/2031.268.503168.7166.400.212,4830.00%
2022/07/193265.083064.9866.10211,6260.02%
2022/07/183665.013664.7564.60011,3030.00%
2022/07/151462.011462.5561.70010,8430.00%
2022/07/145162.635661.5264.00-510,507-0.05%
2022/07/13960.08961.5762.1009,6680.00%
2022/07/123756.253356.0256.5049,4100.04%
2022/07/1100.00255.3055.30-28,867-0.02%
2022/07/081151.661052.3250.3018,8260.01%
2022/07/07155.00155.8053.8008,5970.00%
2022/07/061159.531358.6554.90-28,421-0.02%
2022/07/05556.94257.2557.6038,0270.04%
2022/07/04155.00654.5054.50-57,751-0.06%
2022/07/01657.55158.0053.0057,6060.07%
2022/06/301256.191160.0054.8017,3850.01%
2022/06/291160.711159.3560.7007,1090.00%
2022/06/283157.113057.9257.8016,7670.01%
2022/06/271156.222656.1458.70-156,613-0.23%
2022/06/243654.032553.7854.20116,3600.17%
2022/06/232855.634055.8252.50-126,032-0.20%
2022/06/22157.0000.0057.9015,6150.02%
2022/06/2000.00161.9059.80-15,445-0.02%
2022/06/17158.7000.0059.3015,4070.02%
2022/06/161562.900.163.3061.3014.95,3780.28%
2022/06/15160.8000.0061.0015,3120.02%
2022/06/140.166.0000.0062.900.15,2760.00%
2022/06/1300.00366.1067.10-35,187-0.06%
2022/06/0900.006560.6460.50-655,003-1.30%
2022/06/08359.301758.7160.30-144,951-0.28%
2022/06/0700.00158.7058.70-14,918-0.02%
2022/06/062960.022660.2557.5034,8700.06%
2022/06/025156.538256.5158.80-314,208-0.74%
2022/06/011652.88653.4253.50103,2040.31%
2022/05/312146.958048.2048.70-592,932-2.01%
2022/05/2700.00239.7040.30-22,278-0.09%
2022/05/181037.7700.0037.75102,3180.43%
2022/05/166637.1100.0037.10662,3612.80%
2022/05/137136.42136.0036.65702,3402.99%
2022/05/11136.80136.7536.7002,2890.00%
2022/05/03236.05236.1835.9002,2440.00%
2022/04/2700.001439.2638.05-142,184-0.64%
2022/04/26342.3000.0042.2532,1660.14%
2022/04/251342.422941.0642.30-162,147-0.75%
2022/04/22141.95641.9841.90-52,158-0.23%
2022/04/21241.30541.5840.55-32,291-0.13%
2022/04/202539.51139.3539.40242,5500.94%
2022/04/1500.00137.4537.45-13,086-0.03%
2022/04/11039.5500.0038.3003,1660.00%
2022/04/08138.4000.0038.4513,1770.03%
2022/04/0600.001039.6040.10-103,187-0.31%
2022/04/01238.2000.0039.2023,2160.06%
2022/03/2400.00139.5038.60-13,836-0.03%
2022/03/18137.20137.5037.6004,8210.00%
2022/03/08137.15137.3036.0004,9370.00%
2022/03/071039.0000.0038.50104,9130.20%
2022/03/0400.001041.9041.20-104,875-0.21%
2022/03/03239.45239.5039.0004,7870.00%
2022/03/0100.001540.5040.50-154,749-0.32%
2022/02/18140.15339.6540.10-24,919-0.04%
2022/02/0700.00135.3535.80-15,746-0.02%
2022/01/21236.0800.0035.6026,4190.03%
2022/01/2000.00137.0037.30-16,573-0.02%
2022/01/19237.1300.0036.5526,6100.03%
2022/01/181138.65738.7938.6046,6250.06%
2022/01/17239.6500.0039.1526,6600.03%
2022/01/142240.59641.8040.70166,8520.23%
2022/01/131344.23344.3244.80106,7580.15%
2022/01/12243.2010444.1844.75-1026,393-1.60% 大賣/鉅額交易
2022/01/112442.093442.0440.70-106,084-0.16%
2022/01/1000.002640.2040.35-265,842-0.44%
2022/01/07140.0500.0039.8515,8230.02%
2022/01/05139.451239.4739.90-115,732-0.19%
2022/01/0400.00138.9538.45-15,661-0.02%
2021/12/29838.96139.5038.9075,6330.12%
2021/12/271740.4700.0040.40175,6010.30%
2021/12/241241.653642.3041.30-245,555-0.43%
2021/12/22840.06239.6039.8065,2270.11%
2021/12/20840.9600.0038.8085,1190.16%
2021/12/173842.023741.8140.1014,9920.02%
2021/12/161039.3000.0040.70104,4470.22%
2021/12/15836.95537.0037.0034,3390.07%
2021/12/1400.00135.9033.65-14,164-0.02%
2021/12/10333.9500.0034.0534,2340.07%
2021/12/0900.00134.9033.85-14,294-0.02%
2021/12/0800.00234.4334.45-24,358-0.05%
2021/12/0700.00233.4033.55-24,483-0.04%
2021/12/03234.301034.4034.20-84,755-0.17%
2021/11/231234.80135.2533.95115,3840.20%
2021/11/22334.70135.5034.6025,3110.04%
2021/11/1900.00135.0034.95-15,264-0.02%
2021/11/1800.00134.8034.25-15,209-0.02%
2021/11/17135.0000.0034.5515,1740.02%
2021/11/16133.3000.0033.4515,0690.02%
2021/11/15333.20333.1533.2005,0380.00%
2021/11/12533.70432.5032.5015,0010.02%
2021/11/10131.6000.0032.4014,8550.02%
2021/11/09732.39732.3231.8504,7190.00%
2021/11/08433.501534.1533.50-114,617-0.24%
2021/11/05236.95137.9037.2014,4590.02%
2021/11/04737.29538.0238.1524,3130.05%
2021/11/0300.001634.8034.70-164,011-0.40%
2021/11/02133.6500.0034.3013,9420.03%
2021/11/01735.76535.5535.0523,8300.05%
2021/10/29735.07634.4335.0013,6230.03%
2021/10/281732.151032.7332.8573,2570.21%
2021/10/26232.15432.3831.30-22,990-0.07%
2021/10/25131.65132.5531.6502,9020.00%
2021/10/22831.292731.1232.45-192,833-0.67%
2021/10/212130.00129.8530.50202,5450.79%
2021/10/20128.1000.0027.7512,4120.04%
2021/10/1300.00526.7526.75-52,636-0.19%
2021/10/0500.00524.8026.70-52,642-0.19%
2021/09/2400.00227.3527.00-22,503-0.08%
2021/09/23227.40527.8227.40-32,472-0.12%
2021/09/17429.80430.7529.7502,3780.00%
2021/09/16330.40329.7030.4502,3060.00%
2021/09/144028.804028.6928.1002,0810.00%
2021/09/10431.08431.8031.0001,9150.00%
2021/09/0800.00531.3029.35-51,679-0.30%
2021/09/07730.61231.1529.9051,4670.34%
2021/09/061228.88329.7528.4091,2280.73%
2021/09/031528.67528.9927.80101,0670.94%
2021/09/02328.25227.7828.1019820.10%
2021/09/01627.89127.8527.9059330.54%
2021/08/312927.411427.3927.75158731.72%
2021/08/3000.00528.2028.20-5688-0.73%
2021/08/0500.00123.2023.40-1711-0.14%
2021/08/03123.7500.0023.6517650.13%
2021/07/2200.00326.3026.30-3909-0.33%
2021/07/21426.44326.2726.4519070.11%
2021/07/20226.30127.1526.3518890.11%
2021/07/19124.8500.0026.0018210.12%
2020/07/2400.00124.0023.40-1363-0.28%
2020/05/08125.8000.0025.9013300.30%
2020/03/20116.2000.0016.2014600.22%
2020/03/11124.45124.6023.8006650.00%
2020/03/10223.40223.5524.4506660.00%
2019/10/1400.00129.2528.80-11,381-0.07%
2019/10/0900.00228.6528.65-21,381-0.14%
2019/10/0400.00129.7028.40-11,412-0.07%
2019/10/03129.25128.9529.4001,4050.00%
2019/09/27127.7000.0027.5011,4080.07%
2019/09/25128.25128.4028.7001,4140.00%
2019/09/24128.5500.0028.4011,4130.07%
2019/09/23228.8500.0029.1021,4070.14%
2019/09/20128.40128.8528.8501,3970.00%
2019/09/04229.25228.9829.3501,2790.00%
2019/08/28125.70125.9524.5501,2080.00%
2019/08/27224.50424.8025.55-21,207-0.17%
2019/08/26224.20224.2524.2001,2410.00%
2019/08/22224.8000.0024.6521,2840.16%
2019/08/20125.00125.2024.7001,2870.00%
2019/08/15125.15125.2024.4001,2770.00%
2019/08/14126.30126.4525.8501,2560.00%
2019/08/12326.13326.4226.8001,2110.00%
2019/07/24425.84425.7525.7501,0130.00%
2019/07/23125.00125.7025.7008800.00%
2019/07/17221.95222.0022.0008070.00%
2019/06/19721.05721.2920.3501,0540.00%
2019/06/14122.30122.5020.8501,0020.00%
2019/06/121521.3500.0021.45159511.58%
2019/06/11321.771821.7222.00-15934-1.61%
2019/05/061021.4500.0021.65106941.44%
2019/05/0200.001022.2022.30-10694-1.44%
2019/04/1700.00120.5521.00-1547-0.18%
2019/04/1600.00219.3319.10-2501-0.40%
2019/04/15318.6200.0019.5534710.64%
2018/12/2600.00113.4513.30-1155-0.64%
2018/04/171220.0000.0019.85125421.85%
2018/04/131320.3600.0020.35135523.35%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音