信驊 (5274)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4770
漲跌
▲30
漲幅
+0.63%
成交量
334張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	4775.00	0	0.00	4740.00	0	440	0.00%
2024/06/11	0	4715.00	0	0.00	4715.00	0	455	0.00%
2024/05/30	0	0.00	0	3760.00	3750.00	0	448	0.00%
2024/05/24	0	3695.00	0	0.00	3695.00	0	449	0.00%
2024/05/21	0	3170.00	0	0.00	3120.00	0	477	0.00%
2024/05/16	0	0.00	0	3315.00	3410.00	0	495	0.00%
2024/04/29	0	0.00	0	3171.25	3140.00	0	501	0.00%
2024/04/25	0	2945.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2940.00	0	0.00	2900.00	0	496	0.00%
2024/04/16	0	3040.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3146.67	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3135.00	19	3104.47	3170.00	-19	494	-3.85%
2024/04/09	0	3226.25	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3345.00	3405.00	0	487	0.00%
2024/04/03	14	3407.50	0	3400.00	3405.00	14	480	2.91%
2024/04/02	5	3279.01	0	0.00	3330.00	5	474	1.05%
2024/04/01	0	3330.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3360.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	0	3288.33	0	0.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	1	3140.12	3215.00	-1	444	-0.23%
2024/03/22	0	0.00	1	2920.00	2915.00	-1	418	-0.24%
2024/03/20	2	2865.00	2	2835.00	2845.00	0	413	0.00%
2024/03/19	0	2790.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2935.00	1	2960.00	2955.00	-1	405	-0.25%
2024/03/14	0	0.00	1	2710.00	2755.00	-1	398	-0.25%
2024/03/13	1	2680.00	0	2710.00	2640.00	1	393	0.24%
2024/03/12	5	2808.87	4	2730.00	2735.00	1	391	0.26%
2024/03/11	0	2892.50	0	0.00	2920.00	0	384	0.01%
2024/03/07	0	0.00	0	2970.00	2960.00	0	378	0.00%
2024/03/06	0	2888.33	0	0.00	2945.00	0	376	0.00%
2024/03/05	16	2954.69	1	2969.53	2930.00	15	377	3.97%
2024/03/04	0	2870.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	1	2850.00	2865.00	-1	379	-0.26%
2024/02/29	0	2690.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2755.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2745.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	1	2710.05	0	0.00	2660.00	1	355	0.28%
2024/02/22	1	2778.91	0	0.00	2660.00	1	343	0.29%
2024/02/21	1	2870.00	0	0.00	2765.00	1	323	0.31%
2024/02/01	1	3050.00	0	0.00	3030.00	1	309	0.32%
2024/01/30	0	0.00	1	3100.00	3260.00	-1	314	-0.32%
2024/01/26	1	2905.00	0	0.00	2905.00	1	302	0.33%
2024/01/19	0	0.00	3	3056.67	3030.00	-3	314	-0.95%
2024/01/18	1	2865.00	0	0.00	2930.00	1	311	0.32%
2024/01/17	1	2880.00	0	0.00	2855.00	1	316	0.32%
2024/01/10	1	3015.00	0	0.00	3020.00	1	326	0.31%
2024/01/09	0	0.00	1	3120.00	2980.00	-1	327	-0.31%
2024/01/02	1	2970.00	0	0.00	2965.00	1	352	0.28%
2023/12/27	0	0.00	1	3165.00	3160.00	-1	365	-0.27%
2023/12/18	1	3055.00	0	0.00	3035.00	1	407	0.25%
2023/12/15	2	3077.50	2	3090.00	3100.00	0	413	0.00%
2023/12/13	1	3070.00	1	3085.00	3140.00	0	419	0.00%
2023/11/13	1	2850.00	1	2870.00	2835.00	0	483	0.00%
2023/11/10	0	0.00	2	2810.00	2810.00	-2	481	-0.42%
2023/11/06	1	2670.00	0	0.00	2735.00	1	480	0.21%
2023/11/02	1	2670.00	0	0.00	2655.00	1	492	0.20%
2023/10/13	2	2885.00	2	2875.00	2875.00	0	532	0.00%
2023/09/28	0	0.00	0	2760.00	2765.00	0	570	0.00%
2023/09/15	0	0.00	0	2805.00	2815.00	0	560	0.00%
2023/09/13	0	0.00	1	2700.00	2740.00	-1	552	-0.18%
2023/09/07	0	2605.00	0	0.00	2655.00	0	552	0.00%
2023/09/04	0	2620.00	0	0.00	2620.00	0	571	0.00%
2023/08/15	0	2110.00	0	0.00	2100.00	0	555	0.00%
2023/08/10	0	0.00	0	2255.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	1	2279.85	2280.00	-1	551	-0.18%
2023/08/08	1	2135.00	0	0.00	2155.00	1	549	0.18%
2023/07/17	0	0.00	0.1	2469.70	2470.00	-0.1	516	-0.01%
2023/07/14	0.1	2414.29	0	0.00	2440.00	0.1	515	0.01%
2023/07/13	0	0.00	0	2420.00	2350.00	0	505	0.00%
2023/07/10	1	2680.00	0	2560.00	2545.00	1	459	0.21%
2023/07/05	0	0.00	0	2810.00	2800.00	0	463	0.00%
2023/07/03	0	2891.67	1	2890.00	2895.00	-1	474	-0.20%
2023/06/29	1	2700.00	0	2745.00	2725.00	1	477	0.21%
2023/06/21	0	2840.00	0	0.00	2830.00	0	478	0.00%
2023/06/16	0	0.00	1	2800.00	2805.00	-1	486	-0.21%
2023/06/08	1	2700.00	0	0.00	2540.00	1	487	0.21%
2023/05/26	0	3035.00	0	0.00	3035.00	0	543	0.00%
2023/05/24	0	0.00	8	2693.13	2700.00	-8	541	-1.48%
2023/05/02	0	0.00	2	2785.00	2815.00	-2	607	-0.33%
2023/04/24	1	2570.00	0	0.00	2650.00	1	605	0.17%
2023/04/21	1	2600.00	0	0.00	2610.00	1	614	0.16%
2023/04/19	1	2700.00	0	0.00	2655.00	1	625	0.16%
2023/04/17	1	2770.00	0	0.00	2815.00	1	627	0.16%
2023/03/14	6	2680.00	0	0.00	2665.00	6	577	1.04%
2023/03/13	0	0.00	1	2720.00	2655.00	-1	582	-0.17%
2023/03/10	0	0.00	1	2650.00	2690.00	-1	585	-0.17%
2023/03/08	1	2510.00	0	0.00	2510.00	1	582	0.17%
2023/03/07	1	2600.00	0	0.00	2565.00	1	575	0.17%
2023/03/03	0	0.00	3	2900.00	2720.00	-3	554	-0.54%
2023/03/02	0	0.00	2	2800.00	2775.00	-2	546	-0.37%
2023/02/07	0	0.00	0.1	2375.00	2355.00	-0.1	546	-0.02%
2023/02/01	5	2140.00	0	0.00	2160.00	5	529	0.94%
2023/01/31	0	0.00	1	2050.00	2100.00	-1	535	-0.19%
2023/01/30	0	0.00	0.1	2047.00	2045.00	-0.1	548	-0.01%
2023/01/13	0	0.00	0.1	1995.00	1935.00	-0.1	556	-0.01%
2023/01/11	0	0.00	0.1	2005.00	2020.00	-0.1	563	-0.01%
2023/01/10	0.2	2010.00	1	2000.00	2020.00	-0.9	561	-0.15%
2022/12/27	1	1820.00	0	0.00	1790.00	1	608	0.16%
2022/12/05	1	2150.00	0	0.00	2135.00	1	671	0.15%
2022/12/01	0	0.00	1	2240.00	2205.00	-1	669	-0.15%
2022/11/28	1	2100.00	0	0.00	2120.00	1	670	0.15%
2022/11/22	0	0.00	1	2200.00	2185.00	-1	677	-0.15%
2022/11/16	1	2125.00	0	0.00	2145.00	1	704	0.14%
2022/11/11	0	0.00	0	2040.00	2135.00	0	709	0.00%
2022/11/03	0	0.00	2	1750.00	1805.00	-2	711	-0.28%
2022/11/01	0	0.00	1	1730.00	1735.00	-1	713	-0.14%
2022/10/24	1	1590.00	0	0.00	1510.00	1	677	0.15%
2022/10/18	1	1655.00	0	0.00	1620.00	1	674	0.15%
2022/10/07	1	1785.00	0	0.00	1790.00	1	662	0.15%
2022/09/28	1	1690.00	1	1700.00	1635.00	0	689	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/08/18	0	1890.00	0	0.00	1935.00	0	645	0.00%
2022/08/15	0	0.00	3	1890.00	1930.00	-3	648	-0.46%
2022/08/11	1	1670.00	1	1650.00	1650.00	0	636	0.00%
2022/08/09	1	1725.00	0	0.00	1725.00	1	616	0.16%
2022/08/01	1	1825.00	0	0.00	1825.00	1	607	0.16%
2022/07/29	0	0.00	1	1950.00	1925.00	-1	607	-0.16%
2022/07/21	0	0.00	1	1880.00	1880.00	-1	599	-0.17%
2022/07/19	1	1750.00	0	0.00	1735.00	1	599	0.17%
2022/07/18	0	0.00	1	1920.00	1890.00	-1	596	-0.17%
2022/07/14	0	0.00	2	1787.50	1845.00	-2	589	-0.34%
2022/07/08	2	1775.00	1	1740.00	1755.00	1	537	0.19%
2022/07/04	1	1715.00	0	0.00	1685.00	1	488	0.20%
2022/07/01	1	1800.00	0	0.00	1725.00	1	479	0.21%
2022/06/30	1	1900.00	0	0.00	1900.00	1	464	0.22%
2022/06/29	1	2050.00	0	0.00	2000.00	1	458	0.22%
2022/06/27	0	0.00	2	2400.00	2365.00	-2	452	-0.44%
2022/06/23	1	2150.00	0	0.00	2245.00	1	441	0.23%
2022/06/22	0	0.00	1	2260.00	2175.00	-1	438	-0.23%
2022/06/17	1	2220.00	0	0.00	2150.00	1	426	0.23%
2022/06/16	0	0.00	1	2400.00	2300.00	-1	417	-0.24%
2022/06/14	5	2213.00	4	2220.00	2250.00	1	413	0.24%
2022/06/07	0	0.00	1	2490.00	2350.00	-1	399	-0.25%
2022/06/02	2	2392.50	2	2412.50	2305.00	0	389	0.00%
2022/06/01	0.1	2335.00	1	2310.00	2300.00	-0.9	379	-0.24%
2022/05/30	1	2285.00	1	2290.00	2270.00	0	366	0.00%
2022/05/27	1	2105.00	2	2140.00	2160.00	-1	355	-0.28%
2022/05/26	1	1990.00	0	0.00	1970.00	1	348	0.29%
2022/05/23	1	2395.00	0	0.00	2335.00	1	309	0.32%
2022/05/20	1	2425.00	0	0.00	2380.00	1	307	0.33%
2022/05/18	1	2600.00	0	0.00	2630.00	1	304	0.33%
2022/05/12	1	2355.00	1	2365.00	2440.00	0	302	0.00%
2022/05/11	3	2396.67	3	2405.00	2430.00	0	294	0.00%
2022/05/06	0	0.00	2	2570.00	2540.00	-2	285	-0.70%
2022/05/05	0	0.00	2	2730.00	2735.00	-2	283	-0.70%
2022/05/03	0	0.00	1	2760.00	2800.00	-1	279	-0.36%
2022/04/28	1	2715.00	1	2655.00	2700.00	0	272	0.00%
2022/04/25	1	2560.00	0	0.00	2585.00	1	247	0.40%
2022/04/22	4	2891.25	0	0.00	2760.00	4	240	1.66%
2022/04/12	1	2990.00	1	3000.00	3030.00	0	242	0.00%
2022/04/08	0	0.00	0	3055.00	3015.00	0	241	0.00%
2022/04/07	2	3157.50	2	3175.00	3080.00	0	239	0.00%
2022/03/10	0	0.00	1	2955.00	2955.00	-1	217	-0.46%
2022/03/09	2	2800.00	4	2831.25	2855.00	-2	215	-0.93%
2022/02/24	0	2700.00	0	0.00	2725.00	0	217	0.00%
2022/02/21	1	2675.00	1	2690.22	2710.00	0	212	0.00%
2022/02/17	2	2887.50	0	0.00	2880.00	2	207	0.96%
2022/02/15	1	3030.00	2	3050.00	3050.00	-1	201	-0.50%
2022/02/14	1	3010.00	0	0.00	2985.00	1	201	0.50%
2022/02/10	1	3245.00	1	3330.00	3240.00	0	202	0.00%
2022/02/09	1	3250.00	0	0.00	3265.00	1	199	0.50%
2022/02/08	0	0.00	1	3330.00	3350.00	-1	197	-0.51%
2022/01/19	1	3115.00	1	3140.00	3085.00	0	199	0.00%
2022/01/18	1	3170.00	0	0.00	3110.00	1	200	0.50%
2022/01/17	1	3125.00	1	3135.00	3130.00	0	198	0.00%
2022/01/14	0	0.00	0	3160.00	3180.00	0	200	0.00%
2022/01/13	1	3240.00	3	3248.33	3240.00	-2	199	-1.00%
2022/01/12	0	0.00	1	3150.00	3150.00	-1	197	-0.51%
2022/01/10	1	3080.00	0	0.00	3130.00	1	193	0.52%
2022/01/06	3	3130.00	3	3170.00	3160.00	0	192	0.00%
2022/01/05	2	3257.50	0	0.00	3205.00	2	190	1.05%
2022/01/03	5	3551.00	5	3521.00	3545.00	0	185	0.00%
2021/12/27	1	3445.00	1	3465.00	3425.00	0	193	0.00%
2021/12/23	1	3395.00	1	3415.00	3400.00	0	193	0.00%
2021/12/10	1	3285.00	1	3290.00	3285.00	0	209	0.00%
2021/12/09	1	3225.00	2	3270.00	3255.00	-1	209	-0.48%
2021/12/08	1	3190.00	2	3217.50	3255.00	-1	210	-0.47%
2021/12/07	1	3050.00	0	3090.00	3060.00	1	209	0.48%
2021/12/06	2	3120.00	1	3165.00	3130.00	1	207	0.48%
2021/12/02	1	3285.00	1	3300.00	3250.00	0	202	0.00%
2021/11/29	1	2980.00	2	3060.00	3150.00	-1	199	-0.50%
2021/11/25	2	2915.00	1	2870.00	2985.00	1	196	0.51%
2021/11/19	3	3175.00	3	3190.00	3180.00	0	192	0.00%
2021/11/15	1	2915.00	1	2990.00	2920.00	0	190	0.00%
2021/11/12	1	2890.00	1	2845.00	2890.00	0	190	0.00%
2021/11/11	1	2725.00	1	2730.00	2710.00	0	189	0.00%
2021/11/10	3	2673.33	3	2691.67	2685.00	0	190	0.00%
2021/11/09	1	2750.00	1	2850.00	2740.00	0	190	0.00%
2021/11/04	1	2590.00	1	2600.11	2630.00	0	194	0.00%
2021/11/01	1	2670.00	1	2695.00	2660.00	0	193	0.00%
2021/10/29	1	2855.00	1	2910.00	2770.00	0	190	0.00%
2021/10/28	1	2815.00	1	2875.00	2840.00	0	189	0.00%
2021/10/26	1	2475.00	1	2495.00	2465.00	0	180	0.00%
2021/10/20	1	2310.00	1	2295.00	2300.00	0	183	0.00%
2021/10/18	0	0.00	8	2255.00	2220.00	-8	184	-4.33%
2021/10/15	8	2260.63	0	0.00	2300.00	8	187	4.27%
2021/10/08	1	2475.00	1	2490.00	2490.00	0	189	0.00%
2021/10/07	0	0.00	1	2460.00	2450.00	-1	187	-0.53%
2021/09/28	3	2273.33	3	2285.00	2310.00	0	180	0.00%
2021/09/24	3	2423.33	2	2442.50	2450.00	1	184	0.54%
2021/09/23	2	2405.00	2	2425.00	2425.00	0	179	0.00%
2021/09/02	0	2345.00	0	0.00	2320.00	0	173	0.00%
2021/08/30	0	0.00	1	2395.00	2370.00	-1	173	-0.58%
2021/08/26	0	0.00	1	2200.00	2210.00	-1	182	-0.55%
2021/08/23	2	2167.50	2	2190.00	2130.00	0	187	0.00%
2021/08/18	1	1970.00	1	1990.00	2000.00	0	192	0.00%
2021/08/17	1	2010.00	1	2020.00	1965.00	0	195	0.00%
2021/08/16	5	2105.00	5	2056.00	2020.00	0	192	0.00%
2021/08/12	1	2200.00	1	2190.00	2185.00	0	193	0.00%
2021/08/09	1	2200.00	0	0.00	2185.00	1	193	0.52%
2021/07/29	1	2275.00	1	2290.00	2300.00	0	203	0.00%
2021/07/28	1	2295.00	1	2290.00	2275.00	0	203	0.00%
2021/07/22	1	2410.00	1	2405.00	2420.00	0	207	0.00%
2021/07/19	0	2345.00	0	0.00	2335.00	0	205	0.00%
2021/07/12	0	0.00	0	2274.67	2355.00	0	209	-0.01%
2021/07/09	0	0.00	0	2255.00	2250.00	0	209	-0.01%
2021/07/06	0	0.00	1	2200.00	2190.00	-1	209	-0.48%
2021/06/22	1	2070.00	1	2075.00	2100.00	0	201	0.00%
2021/06/15	1	2205.00	0	0.00	2175.00	1	203	0.49%
2021/06/11	1	2220.00	1	2230.00	2195.00	0	205	0.00%
2021/06/10	0.1	2220.00	0	0.00	2245.00	0.1	205	0.02%
2021/06/07	9	2101.67	9	2117.78	2195.00	0	211	0.00%
2021/06/04	1	2200.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	0	0.00	1	2280.00	2275.00	-1	218	-0.46%
2021/06/01	0	0.00	1	2320.00	2225.00	-1	207	-0.48%
2021/05/28	2	2252.50	0	0.00	2205.00	2	202	0.99%
2021/05/21	1	1945.00	1	1975.00	1930.00	0	199	0.00%
2021/05/20	1	1920.00	1	1935.00	1980.00	0	197	0.00%
2021/05/14	3	1948.33	3	1980.00	1910.00	0	195	0.00%
2021/05/04	1	2190.00	1	2175.00	2190.00	0	196	0.00%
2021/05/03	1	2055.00	1	2130.00	2055.00	0	192	0.00%
2021/04/28	1	2070.00	1	2085.00	2035.00	0	192	0.00%
2021/04/27	1	2080.00	2	2052.50	2080.00	-1	193	-0.51%
2021/04/26	0	1940.00	1	1955.00	1960.00	-1	192	-0.52%
2021/04/21	1	1860.00	0	0.00	1840.00	1	195	0.51%
2021/04/20	2	1992.50	2	2012.50	1935.00	0	198	0.00%
2021/04/19	1	2015.00	1	2015.00	2015.00	0	199	0.00%
2021/04/16	1	2025.00	1	2054.70	2020.00	0	202	0.00%
2021/04/15	1	1960.00	1	1905.00	1990.00	0	205	0.00%
2021/04/12	1	1880.00	1	1925.00	1920.00	0	217	0.00%
2021/04/07	0	0.00	1	1890.00	1950.00	-1	214	-0.47%
2021/03/24	1	1660.00	1	1685.00	1680.00	0	213	0.00%
2021/03/19	1	1700.00	1	1690.00	1680.00	0	232	0.00%
2021/03/10	1	1665.00	1	1680.00	1700.00	0	247	0.00%
2021/03/08	1	1795.00	1	1810.00	1795.00	0	236	0.00%
2021/02/25	1	2005.00	1	1895.00	1900.00	0	236	0.00%
2021/02/23	1	2030.00	1	1950.00	2100.00	0	231	0.00%
2021/02/19	1	1965.00	1	1965.00	1980.00	0	232	0.00%
2021/02/18	1	1985.00	0	0.00	1975.00	1	231	0.43%
2021/02/03	1	2250.00	1	2210.00	2200.00	0	229	0.00%
2020/11/18	0	0.00	1	1380.00	1380.00	-1	272	-0.37%
2020/11/13	1	1325.00	0	0.00	1315.00	1	278	0.36%
2020/10/30	0	0.00	1	1360.00	1380.00	-1	303	-0.33%
2020/10/20	0	0.00	1	1415.00	1355.00	-1	359	-0.28%
2020/10/15	1	1405.00	0	0.00	1350.00	1	359	0.28%
2020/09/03	1	1240.00	1	1255.00	1270.00	0	519	0.00%
2020/08/14	0	0.00	1	1190.00	1200.00	-1	595	-0.17%
2020/07/28	1	1170.00	0	0.00	1165.00	1	597	0.17%
2020/07/24	2	1230.00	2	1225.00	1225.00	0	592	0.00%
2020/07/09	0	0.00	1	1285.00	1280.00	-1	588	-0.17%
2020/07/07	1	1270.00	0	0.00	1260.00	1	579	0.17%
2020/07/06	1	1285.00	0	0.00	1310.00	1	576	0.17%
2020/07/03	0	0.00	1	1265.00	1245.00	-1	568	-0.18%
2020/07/01	2	1202.50	2	1192.50	1180.00	0	542	0.00%
2020/06/19	0	0.00	1	1345.00	1340.00	-1	535	-0.19%
2020/06/17	1	1315.00	0	0.00	1310.00	1	534	0.19%
2020/06/16	0	0.00	1	1335.00	1340.00	-1	532	-0.19%
2020/06/15	1	1305.00	0	0.00	1260.00	1	534	0.19%
2020/06/01	1	1510.00	0	0.00	1460.00	1	515	0.19%
2020/03/10	1	1060.00	1	1070.00	1150.00	0	284	0.00%
2020/03/05	0	0.00	1	1060.00	1095.00	-1	261	-0.38%
2020/03/04	1	999.00	0	0.00	999.00	1	255	0.39%
2020/03/03	0	0.00	1	1040.00	986.00	-1	250	-0.40%
2020/02/14	0	0.00	1	921.00	921.00	-1	254	-0.39%
2020/02/13	1	927.00	0	0.00	926.00	1	254	0.39%
2020/02/10	1	968.00	0	0.00	956.00	1	250	0.40%
2020/01/14	0	0.00	1	1020.00	1025.00	-1	262	-0.38%
2020/01/13	1	1000.00	0	0.00	982.00	1	256	0.39%
2019/12/12	1	960.00	1	944.00	960.00	0	317	0.00%
2019/08/19	0	0.00	1	788.00	795.00	-1	446	-0.22%
2019/04/02	1	700.00	0	0.00	694.00	1	419	0.24%
2019/01/24	1	646.00	1	643.00	646.00	0	372	0.00%
2019/01/04	0	0.00	9	574.11	590.00	-9	288	-3.12%
2018/12/28	0	0.00	5	588.00	588.00	-5	287	-1.74%
2018/12/27	5	609.00	0	0.00	613.00	5	280	1.78%
2018/12/26	12	616.25	8	650.25	596.00	4	270	1.48%
2018/12/25	2	547.00	1	607.00	607.00	1	260	0.38%
2018/12/24	1	560.00	0	0.00	558.00	1	263	0.38%
2018/12/22	1	546.00	0	0.00	549.00	1	266	0.38%
2018/12/21	1	555.00	0	0.00	555.00	1	269	0.37%
2018/12/18	0	0.00	1	557.00	543.00	-1	267	-0.37%
2018/12/17	1	572.00	3	587.67	556.00	-2	265	-0.75%
2018/12/14	4	570.00	0	0.00	587.00	4	259	1.54%
2018/12/05	1	586.00	1	588.00	585.00	0	215	0.00%
2018/05/23	0	0.00	1	831.00	828.00	-1	162	-0.62%
2018/05/21	0	0.00	1	840.00	836.00	-1	165	-0.60%
2018/04/26	1	837.00	1	849.00	837.00	0	158	0.00%
2018/04/25	1	839.00	0	0.00	837.00	1	160	0.62%
2018/04/19	1	898.00	0	0.00	889.00	1	173	0.58%
2018/04/17	0	0.00	1	897.00	885.00	-1	173	-0.58%
2018/04/10	1	900.00	0	0.00	891.00	1	178	0.56%