台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    404
  • 產業
    上市 其他類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
jpp-KY (5284)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201123.5000.00123.5011,9780.05%
2024/05/1600.001124.00124.50-12,322-0.04%
2024/05/083136.501135.50137.5022,6140.08%
2024/05/061148.0000.00148.5012,5760.04%
2024/05/031151.5000.00151.5012,6300.04%
2024/05/022155.5000.00154.5022,6590.08%
2024/04/261165.001162.50159.0002,6370.00%
2024/04/241161.001161.00161.5002,6180.00%
2024/04/232152.001152.00153.0012,5960.04%
2024/04/224158.251162.00153.0032,5820.12%
2024/04/192168.001173.50167.0012,5390.04%
2024/04/181172.5000.00172.5012,5380.04%
2024/04/171176.0000.00176.5012,5290.04%
2024/04/163184.8300.00178.0032,5210.12%
2024/04/154196.751193.50191.0032,5040.12%
2024/04/113197.8300.00196.5032,4860.12%
2024/04/091206.0000.00207.0012,4360.04%
2024/04/083201.176200.25201.50-32,408-0.12%
2024/03/291215.001213.50212.5002,2920.00%
2024/03/2812224.5911226.68218.0012,2500.04%
2024/03/264199.253200.17200.5011,9970.05%
2024/03/253205.334201.75205.50-11,939-0.05%
2024/03/222194.5000.00196.5021,9000.11%
2024/03/2000.001196.50193.00-11,845-0.05%
2024/03/193198.832200.50196.5011,8290.05%
2024/03/1500.001191.00193.00-11,775-0.06%
2024/03/141198.001198.52196.5001,7520.00%
2024/03/1300.001.1200.00197.00-1.11,750-0.06%
2024/03/121208.5000.00208.5011,6990.06%
2024/03/113204.503206.67207.5001,6690.00%
2024/03/081210.004215.88210.00-31,606-0.19%
2024/03/071237.0012222.79228.00-111,577-0.70%
2024/03/061231.000215.50232.0011,5680.06%
2024/03/055212.705214.00221.0001,5500.00%
2024/03/046208.758203.50202.50-21,537-0.13%
2024/03/0110199.101203.00202.0091,5240.59%
2024/02/292189.008187.31189.00-61,510-0.40%
2024/02/276184.671187.50184.5051,5230.33%
2024/02/262187.751184.50189.0011,5200.07%
2024/02/232184.7500.00179.5021,5050.13%
2024/02/224185.257184.50189.00-31,486-0.20%
2024/02/215177.108180.56178.00-31,381-0.22%
2024/02/209175.725179.90171.5041,2600.32%
2024/02/1912174.009175.28175.0031,0370.29%
2024/02/164170.256163.58173.00-2911-0.22%
2024/02/151154.001157.50157.5007710.00%
2024/02/0500.005143.50143.50-5698-0.72%
2024/01/083108.5100.00108.5033810.79%
2024/01/0500.001118.50118.00-1370-0.27%
2023/12/250118.0000.00117.0004250.00%
2023/12/2000.001118.50118.00-1444-0.23%
2023/12/190118.0000.00118.0004490.00%
2023/12/110120.0000.00119.0005200.00%
2023/12/081122.5300.00122.0015230.20%
2023/12/015132.501133.50133.5047250.55%
2023/11/271132.000.1132.00128.000.97920.12%
2023/11/2400.001135.50133.00-1816-0.12%
2023/11/080128.5000.00128.5001,4320.00%
2023/11/070126.7500.00127.0001,4500.00%
2023/11/061129.5100.00130.0011,5040.07%
2023/11/030129.2500.00129.0001,5310.00%
2023/11/020128.0000.00128.5001,6000.00%
2023/10/310124.5000.00125.0001,6560.00%
2023/10/300126.0000.00125.0001,6680.00%
2023/10/180125.0000.00123.0001,9020.00%
2023/10/1700.001127.50125.50-11,912-0.05%
2023/10/0300.002136.25135.50-22,081-0.10%
2023/10/021136.0300.00137.5012,1060.05%
2023/09/281.2133.041134.00133.500.22,1430.01%
2023/09/2700.001131.00132.00-12,158-0.05%
2023/09/2500.001131.50131.50-12,196-0.05%
2023/09/221128.0000.00130.5012,1910.05%
2023/09/210.2127.2900.00129.000.22,1980.01%
2023/09/200.5128.1000.00126.500.52,2070.02%
2023/09/190.5131.011129.00129.00-0.52,213-0.02%
2023/09/180.3138.2000.00136.000.32,1900.01%
2023/09/141137.001138.50138.0002,2090.00%
2023/09/130.2138.0000.00138.000.22,2580.01%
2023/09/120.2137.002140.00137.50-1.82,279-0.08%
2023/09/113146.331144.50142.0022,2980.09%
2023/09/081146.0000.00149.5012,2580.04%
2023/09/0700.001147.00146.00-12,255-0.04%
2023/09/061146.003147.00146.50-22,247-0.09%
2023/09/0400.002140.50141.00-22,300-0.09%
2023/08/312146.751148.00143.5012,4040.04%
2023/08/301143.0000.00144.5012,3810.04%
2023/08/298145.4410144.00146.00-22,367-0.08%
2023/08/286147.004147.63145.0022,3310.09%
2023/08/251147.001148.00142.0002,2450.00%
2023/08/244144.385143.60148.00-12,133-0.05%
2023/08/234138.251.8139.99141.002.22,1100.10%
2023/08/220.2134.0000.00131.500.22,0640.01%
2023/08/214135.500.4137.00135.003.62,1120.17%
2023/08/1800.001.1137.52138.50-1.12,399-0.04%
2023/08/1700.002133.75138.00-22,526-0.08%
2023/08/162132.0000.00134.0022,5750.08%
2023/08/1500.001135.00134.50-12,626-0.04%
2023/08/141.2134.131138.00130.500.22,6940.01%
2023/08/111.6135.2700.00134.001.62,7600.06%
2023/08/106137.5000.00135.5062,9110.21%
2023/08/093.4135.183137.33139.000.43,3200.01%
2023/08/081139.0000.00138.0013,4670.03%
2023/08/070.1134.0000.00134.500.13,5540.00%
2023/08/020.4126.2100.00124.000.43,8970.01%
2023/08/013.5129.342133.00129.501.53,9950.04%
2023/07/3100.000.3133.50133.00-0.34,026-0.01%
2023/07/2700.000.8122.38121.50-0.83,984-0.02%
2023/07/251118.5012120.38120.50-114,042-0.27%
2023/07/1900.002.1125.29126.00-2.14,134-0.05%
2023/07/170.3127.5200.00128.500.34,1560.01%
2023/07/145130.4000.00132.0054,1530.12%
2023/07/131.4132.3400.00129.501.44,1880.03%
2023/07/121140.001143.50139.5004,1780.00%
2023/07/100134.5000.00135.0004,2540.00%
2023/07/070.1136.501135.50136.00-0.94,339-0.02%
2023/07/040.1144.0000.00140.500.14,6450.00%
2023/06/281143.5000.00142.5014,9700.02%
2023/06/270.2141.252141.50140.50-1.85,025-0.04%
2023/06/262.1144.9500.00142.502.15,1440.04%
2023/06/2110143.5000.00143.50105,2060.19%
2023/06/2000.001144.50146.00-15,282-0.02%
2023/06/193150.1700.00146.0035,2730.06%
2023/06/162145.002148.25145.0005,2440.00%
2023/06/152146.2500.00146.0025,2310.04%
2023/06/141.1140.6400.00140.001.15,1980.02%
2023/06/131139.5000.00139.0015,1890.02%
2023/06/120140.0000.00139.5005,1770.00%
2023/06/091144.001148.50142.5005,1540.00%
2023/06/086147.673146.00143.5035,1490.06%
2023/06/060.1159.5000.00159.500.15,0610.00%
2023/06/021161.0000.00160.0015,2790.02%
2023/05/3100.001163.50162.50-15,276-0.02%
2023/05/306.1163.764167.38162.002.15,2780.04%
2023/05/292166.501168.50164.5015,2440.02%
2023/05/2600.003162.00162.00-35,174-0.06%
2023/05/253162.173164.00161.0005,1440.00%
2023/05/249172.7210172.45165.00-15,113-0.02%
2023/05/232164.501167.50167.5014,8600.02%
2023/05/221154.502154.75152.50-14,761-0.02%
2023/05/192153.0000.00150.5024,7450.04%
2023/05/181154.5000.00153.0014,6920.02%
2023/05/172153.252157.00157.0004,6400.00%
2023/05/167154.576154.83155.0014,5840.02%
2023/05/1516152.7518152.56153.50-24,438-0.05%
2023/05/1236136.1835.3137.18147.000.84,0320.02%
2023/05/112134.002142.00134.0003,9130.00%
2023/05/1010139.009137.06139.5013,7970.03%
2023/05/0925135.8428132.14135.00-33,749-0.08%
2023/05/0814129.6411128.27129.5033,5720.08%
2023/05/051123.001122.00124.0003,4790.00%
2023/05/041118.001116.00116.5003,4340.00%
2023/05/0300.003121.83118.00-33,450-0.09%
2023/05/023125.503.1123.81122.00-0.13,4470.00%
2023/04/272118.752119.50119.0003,4710.00%
2023/04/262115.002117.25115.5003,5250.00%
2023/04/2500.003122.50116.00-33,505-0.09%
2023/04/243118.172120.50121.5013,4520.03%
2023/04/210.1119.0000.00117.500.13,4780.00%
2023/04/193121.0000.00119.0033,4800.09%
2023/04/141124.501126.50123.5003,4790.00%
2023/04/134.3125.444127.38124.000.33,4260.01%
2023/04/123127.008124.56126.00-53,362-0.15%
2023/04/117121.213121.50121.0043,2770.12%
2023/04/103124.332120.25123.5013,2830.03%
2023/04/071116.501117.00119.5003,1910.00%
2023/04/0600.001113.00113.50-13,017-0.03%
2023/03/316112.175112.00112.5013,0170.03%
2023/03/306110.928108.25112.50-23,012-0.07%
2023/03/297106.718105.88106.00-12,934-0.03%
2023/03/281101.501107.50101.5002,8900.00%
2023/03/276107.677107.93107.50-12,851-0.04%
2023/03/2400.002103.75102.50-22,772-0.07%
2023/03/21197.20196.1097.2002,7150.00%
2023/03/1500.00895.9094.60-83,016-0.27%
2023/03/1400.00397.3795.80-33,020-0.10%
2023/03/10298.5000.0098.8023,0090.07%
2023/03/093102.504101.00101.50-12,990-0.03%
2023/03/0838106.9530105.52104.0082,9130.27%
2023/03/071198.997105.00105.0042,7530.15%
2023/02/24292.80295.6092.8002,6610.00%
2023/02/23295.5000.0095.6022,6650.08%
2023/02/22194.0000.0095.5012,6540.04%
2023/02/21295.20296.6095.2002,6380.00%
2023/02/20696.27694.0095.1002,6030.00%
2023/02/1700.00193.3093.40-12,582-0.04%
2023/02/15390.90387.9090.9002,5280.00%
2023/02/14288.50287.0088.5002,4900.00%
2023/02/1000.00390.5088.30-32,456-0.12%
2023/02/09190.7000.0089.0012,4120.04%
2023/02/08485.80587.0085.80-12,363-0.04%
2023/02/07285.60783.9087.80-52,325-0.22%
2023/02/01379.7700.0080.1032,1050.14%
2023/01/31981.71681.2782.4032,0710.14%
2023/01/30081.0000.0080.7002,0350.00%
2023/01/17777.17976.1877.50-21,969-0.10%
2023/01/1100.00172.5071.40-11,779-0.06%
2023/01/1000.00169.9069.90-11,714-0.06%
2023/01/09168.1000.0067.6011,6810.06%
2023/01/0400.001071.1072.00-101,586-0.63%
2022/12/29167.90168.0067.5001,5250.00%
2022/12/282670.681470.6269.60121,5020.80%
2022/12/23169.10170.0068.8001,3690.00%
2022/12/22670.03569.9470.5011,3250.08%
2022/12/21166.00165.9069.1001,2170.00%
2022/12/20365.73167.5064.9021,1780.17%
2022/12/19168.20168.4067.4001,1190.00%
2022/12/16268.402369.4168.10-211,089-1.93%
2022/12/1500.00570.0068.50-51,037-0.48%
2022/12/142666.0000.0067.10269762.66%
2022/12/09467.10468.0067.6009190.00%
2022/12/08763.632764.0666.70-20836-2.39%
2022/12/0700.00261.4563.10-2684-0.29%
2022/12/06257.6000.0057.4026640.30%
2022/12/0500.00559.0061.10-5669-0.75%
2022/12/023058.87558.9058.30256563.81%
2022/12/0100.002558.0457.70-25650-3.84%
2022/11/2900.001057.8557.70-10645-1.55%
2022/11/24558.0000.0057.9056150.81%
2022/11/22259.8000.0058.7025900.34%
2022/11/171056.9400.0056.50105341.87%
2022/11/162056.1500.0056.60205193.85%
2022/11/1100.001552.8752.40-15465-3.22%
2022/11/0900.00153.4054.20-1449-0.22%
2022/11/081153.871054.0552.2014340.23%
2022/11/07252.70353.7353.70-1414-0.24%
2022/11/04251.80152.9052.3013950.25%
2022/11/031552.3900.0052.90153883.86%
2022/09/1400.00257.2057.70-2263-0.76%
2022/09/13359.70157.9058.4022350.85%
2022/08/0400.00148.1049.90-154-1.82%
2022/06/22146.0000.0045.051244.13%
2021/03/16142.0000.0042.801323.13%
2019/08/06557.2400.0057.2052420.75%
2018/10/3100.00150.0050.90-119-5.10%
2018/05/0400.00161.9061.90-140-2.44%
2018/01/11264.9000.0065.002792.52%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音