券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 149.50 | 21 | 150.26 | 149.50 | -20 | 942 | -2.12% |
|
| 2024/11/19 | 20 | 153.75 | 1 | 152.00 | 152.50 | 19 | 946 | 2.01% |
|
| 2024/11/13 | 1 | 163.50 | 6 | 160.33 | 163.50 | -5 | 897 | -0.56% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 886 | -0.23% |
|
| 2024/11/08 | 2 | 158.00 | 2 | 166.00 | 164.00 | 0 | 868 | 0.00% |
|
| 2024/11/06 | 2 | 163.00 | 0 | 0.00 | 164.00 | 2 | 802 | 0.25% |
|
| 2024/11/05 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 798 | 0.13% |
|
| 2024/10/29 | 1 | 169.50 | 0 | 0.00 | 161.50 | 1 | 750 | 0.13% |
|
| 2024/10/28 | 2 | 173.25 | 29 | 170.59 | 169.50 | -27 | 720 | -3.75% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 161.00 | 165.50 | -2 | 652 | -0.31% |
|
| 2024/10/24 | 4 | 160.63 | 0 | 0.00 | 157.50 | 4 | 609 | 0.66% |
|
| 2024/10/23 | 1 | 158.50 | 1 | 156.00 | 160.00 | 0 | 569 | 0.00% |
|
| 2024/10/22 | 1 | 148.50 | 1 | 152.00 | 149.00 | 0 | 490 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 128.50 | 127.50 | -2 | 403 | -0.50% |
|
| 2024/10/11 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 393 | 0.25% |
|
| 2024/10/09 | 1 | 133.00 | 4 | 132.50 | 133.00 | -3 | 382 | -0.78% |
|
| 2024/09/23 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 382 | 0.26% |
|
| 2024/09/18 | 4 | 123.25 | 1 | 122.50 | 123.00 | 3 | 382 | 0.78% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 748 | -0.13% |
|
| 2024/07/19 | 1 | 129.00 | 0 | 0.00 | 125.00 | 1 | 752 | 0.13% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 132.00 | 130.50 | -6 | 929 | -0.65% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 129.50 | 131.50 | -6 | 1,045 | -0.57% |
|
| 2024/05/20 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,978 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 2,322 | -0.04% |
|
| 2024/05/08 | 3 | 136.50 | 1 | 135.50 | 137.50 | 2 | 2,614 | 0.08% |
|
| 2024/05/06 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 2,576 | 0.04% |
|
| 2024/05/03 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/05/02 | 2 | 155.50 | 0 | 0.00 | 154.50 | 2 | 2,659 | 0.08% |
|
| 2024/04/26 | 1 | 165.00 | 1 | 162.50 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/24 | 1 | 161.00 | 1 | 161.00 | 161.50 | 0 | 2,618 | 0.00% |
|
| 2024/04/23 | 2 | 152.00 | 1 | 152.00 | 153.00 | 1 | 2,596 | 0.04% |
|
| 2024/04/22 | 4 | 158.25 | 1 | 162.00 | 153.00 | 3 | 2,582 | 0.12% |
|
| 2024/04/19 | 2 | 168.00 | 1 | 173.50 | 167.00 | 1 | 2,539 | 0.04% |
|
| 2024/04/18 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 2,538 | 0.04% |
|
| 2024/04/17 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 2,529 | 0.04% |
|
| 2024/04/16 | 3 | 184.83 | 0 | 0.00 | 178.00 | 3 | 2,521 | 0.12% |
|
| 2024/04/15 | 4 | 196.75 | 1 | 193.50 | 191.00 | 3 | 2,504 | 0.12% |
|
| 2024/04/11 | 3 | 197.83 | 0 | 0.00 | 196.50 | 3 | 2,486 | 0.12% |
|
| 2024/04/09 | 1 | 206.00 | 0 | 0.00 | 207.00 | 1 | 2,436 | 0.04% |
|
| 2024/04/08 | 3 | 201.17 | 6 | 200.25 | 201.50 | -3 | 2,408 | -0.12% |
|
| 2024/03/29 | 1 | 215.00 | 1 | 213.50 | 212.50 | 0 | 2,292 | 0.00% |
|
| 2024/03/28 | 12 | 224.59 | 11 | 226.68 | 218.00 | 1 | 2,250 | 0.04% |
|
| 2024/03/26 | 4 | 199.25 | 3 | 200.17 | 200.50 | 1 | 1,997 | 0.05% |
|
| 2024/03/25 | 3 | 205.33 | 4 | 201.75 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/22 | 2 | 194.50 | 0 | 0.00 | 196.50 | 2 | 1,900 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 196.50 | 193.00 | -1 | 1,845 | -0.05% |
|
| 2024/03/19 | 3 | 198.83 | 2 | 200.50 | 196.50 | 1 | 1,829 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 191.00 | 193.00 | -1 | 1,775 | -0.06% |
|
| 2024/03/14 | 1 | 198.00 | 1 | 198.52 | 196.50 | 0 | 1,752 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 200.00 | 197.00 | -1.1 | 1,750 | -0.06% |
|
| 2024/03/12 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 1,699 | 0.06% |
|
| 2024/03/11 | 3 | 204.50 | 3 | 206.67 | 207.50 | 0 | 1,669 | 0.00% |
|
| 2024/03/08 | 1 | 210.00 | 4 | 215.88 | 210.00 | -3 | 1,606 | -0.19% |
|
| 2024/03/07 | 1 | 237.00 | 12 | 222.79 | 228.00 | -11 | 1,577 | -0.70% |
|
| 2024/03/06 | 1 | 231.00 | 0 | 215.50 | 232.00 | 1 | 1,568 | 0.06% |
|
| 2024/03/05 | 5 | 212.70 | 5 | 214.00 | 221.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/04 | 6 | 208.75 | 8 | 203.50 | 202.50 | -2 | 1,537 | -0.13% |
|
| 2024/03/01 | 10 | 199.10 | 1 | 203.00 | 202.00 | 9 | 1,524 | 0.59% |
|
| 2024/02/29 | 2 | 189.00 | 8 | 187.31 | 189.00 | -6 | 1,510 | -0.40% |
|
| 2024/02/27 | 6 | 184.67 | 1 | 187.50 | 184.50 | 5 | 1,523 | 0.33% |
|
| 2024/02/26 | 2 | 187.75 | 1 | 184.50 | 189.00 | 1 | 1,520 | 0.07% |
|
| 2024/02/23 | 2 | 184.75 | 0 | 0.00 | 179.50 | 2 | 1,505 | 0.13% |
|
| 2024/02/22 | 4 | 185.25 | 7 | 184.50 | 189.00 | -3 | 1,486 | -0.20% |
|
| 2024/02/21 | 5 | 177.10 | 8 | 180.56 | 178.00 | -3 | 1,381 | -0.22% |
|
| 2024/02/20 | 9 | 175.72 | 5 | 179.90 | 171.50 | 4 | 1,260 | 0.32% |
|
| 2024/02/19 | 12 | 174.00 | 9 | 175.28 | 175.00 | 3 | 1,037 | 0.29% |
|
| 2024/02/16 | 4 | 170.25 | 6 | 163.58 | 173.00 | -2 | 911 | -0.22% |
|
| 2024/02/15 | 1 | 154.00 | 1 | 157.50 | 157.50 | 0 | 771 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 143.50 | 143.50 | -5 | 698 | -0.72% |
|
| 2024/01/08 | 3 | 108.51 | 0 | 0.00 | 108.50 | 3 | 381 | 0.79% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 370 | -0.27% |
|
| 2023/12/25 | 0 | 118.00 | 0 | 0.00 | 117.00 | 0 | 425 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 444 | -0.23% |
|
| 2023/12/19 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 449 | 0.00% |
|
| 2023/12/11 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 520 | 0.00% |
|
| 2023/12/08 | 1 | 122.53 | 0 | 0.00 | 122.00 | 1 | 523 | 0.20% |
|
| 2023/12/01 | 5 | 132.50 | 1 | 133.50 | 133.50 | 4 | 725 | 0.55% |
|
| 2023/11/27 | 1 | 132.00 | 0.1 | 132.00 | 128.00 | 0.9 | 792 | 0.12% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 135.50 | 133.00 | -1 | 816 | -0.12% |
|
| 2023/11/08 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 1,432 | 0.00% |
|
| 2023/11/07 | 0 | 126.75 | 0 | 0.00 | 127.00 | 0 | 1,450 | 0.00% |
|
| 2023/11/06 | 1 | 129.51 | 0 | 0.00 | 130.00 | 1 | 1,504 | 0.07% |
|
| 2023/11/03 | 0 | 129.25 | 0 | 0.00 | 129.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/02 | 0 | 128.00 | 0 | 0.00 | 128.50 | 0 | 1,600 | 0.00% |
|
| 2023/10/31 | 0 | 124.50 | 0 | 0.00 | 125.00 | 0 | 1,656 | 0.00% |
|
| 2023/10/30 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 1,668 | 0.00% |
|
| 2023/10/18 | 0 | 125.00 | 0 | 0.00 | 123.00 | 0 | 1,902 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 1,912 | -0.05% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 136.25 | 135.50 | -2 | 2,081 | -0.10% |
|
| 2023/10/02 | 1 | 136.03 | 0 | 0.00 | 137.50 | 1 | 2,106 | 0.05% |
|
| 2023/09/28 | 1.2 | 133.04 | 1 | 134.00 | 133.50 | 0.2 | 2,143 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 2,158 | -0.05% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2023/09/22 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 2,191 | 0.05% |
|
| 2023/09/21 | 0.2 | 127.29 | 0 | 0.00 | 129.00 | 0.2 | 2,198 | 0.01% |
|
| 2023/09/20 | 0.5 | 128.10 | 0 | 0.00 | 126.50 | 0.5 | 2,207 | 0.02% |
|
| 2023/09/19 | 0.5 | 131.01 | 1 | 129.00 | 129.00 | -0.5 | 2,213 | -0.02% |
|
| 2023/09/18 | 0.3 | 138.20 | 0 | 0.00 | 136.00 | 0.3 | 2,190 | 0.01% |
|
| 2023/09/14 | 1 | 137.00 | 1 | 138.50 | 138.00 | 0 | 2,209 | 0.00% |
|
| 2023/09/13 | 0.2 | 138.00 | 0 | 0.00 | 138.00 | 0.2 | 2,258 | 0.01% |
|
| 2023/09/12 | 0.2 | 137.00 | 2 | 140.00 | 137.50 | -1.8 | 2,279 | -0.08% |
|
| 2023/09/11 | 3 | 146.33 | 1 | 144.50 | 142.00 | 2 | 2,298 | 0.09% |
|
| 2023/09/08 | 1 | 146.00 | 0 | 0.00 | 149.50 | 1 | 2,258 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 2,255 | -0.04% |
|
| 2023/09/06 | 1 | 146.00 | 3 | 147.00 | 146.50 | -2 | 2,247 | -0.09% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 140.50 | 141.00 | -2 | 2,300 | -0.09% |
|
| 2023/08/31 | 2 | 146.75 | 1 | 148.00 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 1 | 143.00 | 0 | 0.00 | 144.50 | 1 | 2,381 | 0.04% |
|
| 2023/08/29 | 8 | 145.44 | 10 | 144.00 | 146.00 | -2 | 2,367 | -0.08% |
|
| 2023/08/28 | 6 | 147.00 | 4 | 147.63 | 145.00 | 2 | 2,331 | 0.09% |
|
| 2023/08/25 | 1 | 147.00 | 1 | 148.00 | 142.00 | 0 | 2,245 | 0.00% |
|
| 2023/08/24 | 4 | 144.38 | 5 | 143.60 | 148.00 | -1 | 2,133 | -0.05% |
|
| 2023/08/23 | 4 | 138.25 | 1.8 | 139.99 | 141.00 | 2.2 | 2,110 | 0.10% |
|
| 2023/08/22 | 0.2 | 134.00 | 0 | 0.00 | 131.50 | 0.2 | 2,064 | 0.01% |
|
| 2023/08/21 | 4 | 135.50 | 0.4 | 137.00 | 135.00 | 3.6 | 2,112 | 0.17% |
|
| 2023/08/18 | 0 | 0.00 | 1.1 | 137.52 | 138.50 | -1.1 | 2,399 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 133.75 | 138.00 | -2 | 2,526 | -0.08% |
|
| 2023/08/16 | 2 | 132.00 | 0 | 0.00 | 134.00 | 2 | 2,575 | 0.08% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 2,626 | -0.04% |
|
| 2023/08/14 | 1.2 | 134.13 | 1 | 138.00 | 130.50 | 0.2 | 2,694 | 0.01% |
|
| 2023/08/11 | 1.6 | 135.27 | 0 | 0.00 | 134.00 | 1.6 | 2,760 | 0.06% |
|
| 2023/08/10 | 6 | 137.50 | 0 | 0.00 | 135.50 | 6 | 2,911 | 0.21% |
|
| 2023/08/09 | 3.4 | 135.18 | 3 | 137.33 | 139.00 | 0.4 | 3,320 | 0.01% |
|
| 2023/08/08 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 3,467 | 0.03% |
|
| 2023/08/07 | 0.1 | 134.00 | 0 | 0.00 | 134.50 | 0.1 | 3,554 | 0.00% |
|
| 2023/08/02 | 0.4 | 126.21 | 0 | 0.00 | 124.00 | 0.4 | 3,897 | 0.01% |
|
| 2023/08/01 | 3.5 | 129.34 | 2 | 133.00 | 129.50 | 1.5 | 3,995 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 0.3 | 133.50 | 133.00 | -0.3 | 4,026 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 0.8 | 122.38 | 121.50 | -0.8 | 3,984 | -0.02% |
|
| 2023/07/25 | 1 | 118.50 | 12 | 120.38 | 120.50 | -11 | 4,042 | -0.27% |
|
| 2023/07/19 | 0 | 0.00 | 2.1 | 125.29 | 126.00 | -2.1 | 4,134 | -0.05% |
|
| 2023/07/17 | 0.3 | 127.52 | 0 | 0.00 | 128.50 | 0.3 | 4,156 | 0.01% |
|
| 2023/07/14 | 5 | 130.40 | 0 | 0.00 | 132.00 | 5 | 4,153 | 0.12% |
|
| 2023/07/13 | 1.4 | 132.34 | 0 | 0.00 | 129.50 | 1.4 | 4,188 | 0.03% |
|
| 2023/07/12 | 1 | 140.00 | 1 | 143.50 | 139.50 | 0 | 4,178 | 0.00% |
|
| 2023/07/10 | 0 | 134.50 | 0 | 0.00 | 135.00 | 0 | 4,254 | 0.00% |
|
| 2023/07/07 | 0.1 | 136.50 | 1 | 135.50 | 136.00 | -0.9 | 4,339 | -0.02% |
|
| 2023/07/04 | 0.1 | 144.00 | 0 | 0.00 | 140.50 | 0.1 | 4,645 | 0.00% |
|
| 2023/06/28 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 4,970 | 0.02% |
|
| 2023/06/27 | 0.2 | 141.25 | 2 | 141.50 | 140.50 | -1.8 | 5,025 | -0.04% |
|
| 2023/06/26 | 2.1 | 144.95 | 0 | 0.00 | 142.50 | 2.1 | 5,144 | 0.04% |
|
| 2023/06/21 | 10 | 143.50 | 0 | 0.00 | 143.50 | 10 | 5,206 | 0.19% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 5,282 | -0.02% |
|
| 2023/06/19 | 3 | 150.17 | 0 | 0.00 | 146.00 | 3 | 5,273 | 0.06% |
|
| 2023/06/16 | 2 | 145.00 | 2 | 148.25 | 145.00 | 0 | 5,244 | 0.00% |
|
| 2023/06/15 | 2 | 146.25 | 0 | 0.00 | 146.00 | 2 | 5,231 | 0.04% |
|
| 2023/06/14 | 1.1 | 140.64 | 0 | 0.00 | 140.00 | 1.1 | 5,198 | 0.02% |
|
| 2023/06/13 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 5,189 | 0.02% |
|
| 2023/06/12 | 0 | 140.00 | 0 | 0.00 | 139.50 | 0 | 5,177 | 0.00% |
|
| 2023/06/09 | 1 | 144.00 | 1 | 148.50 | 142.50 | 0 | 5,154 | 0.00% |
|
| 2023/06/08 | 6 | 147.67 | 3 | 146.00 | 143.50 | 3 | 5,149 | 0.06% |
|
| 2023/06/06 | 0.1 | 159.50 | 0 | 0.00 | 159.50 | 0.1 | 5,061 | 0.00% |
|
| 2023/06/02 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 5,279 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 5,276 | -0.02% |
|
| 2023/05/30 | 6.1 | 163.76 | 4 | 167.38 | 162.00 | 2.1 | 5,278 | 0.04% |
|
| 2023/05/29 | 2 | 166.50 | 1 | 168.50 | 164.50 | 1 | 5,244 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 162.00 | 162.00 | -3 | 5,174 | -0.06% |
|
| 2023/05/25 | 3 | 162.17 | 3 | 164.00 | 161.00 | 0 | 5,144 | 0.00% |
|
| 2023/05/24 | 9 | 172.72 | 10 | 172.45 | 165.00 | -1 | 5,113 | -0.02% |
|
| 2023/05/23 | 2 | 164.50 | 1 | 167.50 | 167.50 | 1 | 4,860 | 0.02% |
|
| 2023/05/22 | 1 | 154.50 | 2 | 154.75 | 152.50 | -1 | 4,761 | -0.02% |
|
| 2023/05/19 | 2 | 153.00 | 0 | 0.00 | 150.50 | 2 | 4,745 | 0.04% |
|
| 2023/05/18 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 4,692 | 0.02% |
|
| 2023/05/17 | 2 | 153.25 | 2 | 157.00 | 157.00 | 0 | 4,640 | 0.00% |
|
| 2023/05/16 | 7 | 154.57 | 6 | 154.83 | 155.00 | 1 | 4,584 | 0.02% |
|
| 2023/05/15 | 16 | 152.75 | 18 | 152.56 | 153.50 | -2 | 4,438 | -0.05% |
|
| 2023/05/12 | 36 | 136.18 | 35.3 | 137.18 | 147.00 | 0.8 | 4,032 | 0.02% |
|
| 2023/05/11 | 2 | 134.00 | 2 | 142.00 | 134.00 | 0 | 3,913 | 0.00% |
|
| 2023/05/10 | 10 | 139.00 | 9 | 137.06 | 139.50 | 1 | 3,797 | 0.03% |
|
| 2023/05/09 | 25 | 135.84 | 28 | 132.14 | 135.00 | -3 | 3,749 | -0.08% |
|
| 2023/05/08 | 14 | 129.64 | 11 | 128.27 | 129.50 | 3 | 3,572 | 0.08% |
|
| 2023/05/05 | 1 | 123.00 | 1 | 122.00 | 124.00 | 0 | 3,479 | 0.00% |
|
| 2023/05/04 | 1 | 118.00 | 1 | 116.00 | 116.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 121.83 | 118.00 | -3 | 3,450 | -0.09% |
|
| 2023/05/02 | 3 | 125.50 | 3.1 | 123.81 | 122.00 | -0.1 | 3,447 | 0.00% |
|
| 2023/04/27 | 2 | 118.75 | 2 | 119.50 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/26 | 2 | 115.00 | 2 | 117.25 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 122.50 | 116.00 | -3 | 3,505 | -0.09% |
|
| 2023/04/24 | 3 | 118.17 | 2 | 120.50 | 121.50 | 1 | 3,452 | 0.03% |
|
| 2023/04/21 | 0.1 | 119.00 | 0 | 0.00 | 117.50 | 0.1 | 3,478 | 0.00% |
|
| 2023/04/19 | 3 | 121.00 | 0 | 0.00 | 119.00 | 3 | 3,480 | 0.09% |
|
| 2023/04/14 | 1 | 124.50 | 1 | 126.50 | 123.50 | 0 | 3,479 | 0.00% |
|
| 2023/04/13 | 4.3 | 125.44 | 4 | 127.38 | 124.00 | 0.3 | 3,426 | 0.01% |
|
| 2023/04/12 | 3 | 127.00 | 8 | 124.56 | 126.00 | -5 | 3,362 | -0.15% |
|
| 2023/04/11 | 7 | 121.21 | 3 | 121.50 | 121.00 | 4 | 3,277 | 0.12% |
|
| 2023/04/10 | 3 | 124.33 | 2 | 120.25 | 123.50 | 1 | 3,283 | 0.03% |
|
| 2023/04/07 | 1 | 116.50 | 1 | 117.00 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/31 | 6 | 112.17 | 5 | 112.00 | 112.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/30 | 6 | 110.92 | 8 | 108.25 | 112.50 | -2 | 3,012 | -0.07% |
|
| 2023/03/29 | 7 | 106.71 | 8 | 105.88 | 106.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/28 | 1 | 101.50 | 1 | 107.50 | 101.50 | 0 | 2,890 | 0.00% |
|
| 2023/03/27 | 6 | 107.67 | 7 | 107.93 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 103.75 | 102.50 | -2 | 2,772 | -0.07% |
|
| 2023/03/21 | 1 | 97.20 | 1 | 96.10 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 8 | 95.90 | 94.60 | -8 | 3,016 | -0.27% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 97.37 | 95.80 | -3 | 3,020 | -0.10% |
|
| 2023/03/10 | 2 | 98.50 | 0 | 0.00 | 98.80 | 2 | 3,009 | 0.07% |
|
| 2023/03/09 | 3 | 102.50 | 4 | 101.00 | 101.50 | -1 | 2,990 | -0.03% |
|
| 2023/03/08 | 38 | 106.95 | 30 | 105.52 | 104.00 | 8 | 2,913 | 0.27% |
|
| 2023/03/07 | 11 | 98.99 | 7 | 105.00 | 105.00 | 4 | 2,753 | 0.15% |
|
| 2023/02/24 | 2 | 92.80 | 2 | 95.60 | 92.80 | 0 | 2,661 | 0.00% |
|
| 2023/02/23 | 2 | 95.50 | 0 | 0.00 | 95.60 | 2 | 2,665 | 0.08% |
|
| 2023/02/22 | 1 | 94.00 | 0 | 0.00 | 95.50 | 1 | 2,654 | 0.04% |
|
| 2023/02/21 | 2 | 95.20 | 2 | 96.60 | 95.20 | 0 | 2,638 | 0.00% |
|
| 2023/02/20 | 6 | 96.27 | 6 | 94.00 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 93.30 | 93.40 | -1 | 2,582 | -0.04% |
|
| 2023/02/15 | 3 | 90.90 | 3 | 87.90 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/14 | 2 | 88.50 | 2 | 87.00 | 88.50 | 0 | 2,490 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 90.50 | 88.30 | -3 | 2,456 | -0.12% |
|
| 2023/02/09 | 1 | 90.70 | 0 | 0.00 | 89.00 | 1 | 2,412 | 0.04% |
|
| 2023/02/08 | 4 | 85.80 | 5 | 87.00 | 85.80 | -1 | 2,363 | -0.04% |
|
| 2023/02/07 | 2 | 85.60 | 7 | 83.90 | 87.80 | -5 | 2,325 | -0.22% |
|
| 2023/02/01 | 3 | 79.77 | 0 | 0.00 | 80.10 | 3 | 2,105 | 0.14% |
|
| 2023/01/31 | 9 | 81.71 | 6 | 81.27 | 82.40 | 3 | 2,071 | 0.14% |
|
| 2023/01/30 | 0 | 81.00 | 0 | 0.00 | 80.70 | 0 | 2,035 | 0.00% |
|
| 2023/01/17 | 7 | 77.17 | 9 | 76.18 | 77.50 | -2 | 1,969 | -0.10% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 72.50 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 1,714 | -0.06% |
|
| 2023/01/09 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 1,681 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 71.10 | 72.00 | -10 | 1,586 | -0.63% |
|
| 2022/12/29 | 1 | 67.90 | 1 | 68.00 | 67.50 | 0 | 1,525 | 0.00% |
|
| 2022/12/28 | 26 | 70.68 | 14 | 70.62 | 69.60 | 12 | 1,502 | 0.80% |
|
| 2022/12/23 | 1 | 69.10 | 1 | 70.00 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/22 | 6 | 70.03 | 5 | 69.94 | 70.50 | 1 | 1,325 | 0.08% |
|
| 2022/12/21 | 1 | 66.00 | 1 | 65.90 | 69.10 | 0 | 1,217 | 0.00% |
|
| 2022/12/20 | 3 | 65.73 | 1 | 67.50 | 64.90 | 2 | 1,178 | 0.17% |
|
| 2022/12/19 | 1 | 68.20 | 1 | 68.40 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 2 | 68.40 | 23 | 69.41 | 68.10 | -21 | 1,089 | -1.93% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 70.00 | 68.50 | -5 | 1,037 | -0.48% |
|
| 2022/12/14 | 26 | 66.00 | 0 | 0.00 | 67.10 | 26 | 976 | 2.66% |
|
| 2022/12/09 | 4 | 67.10 | 4 | 68.00 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 7 | 63.63 | 27 | 64.06 | 66.70 | -20 | 836 | -2.39% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 61.45 | 63.10 | -2 | 684 | -0.29% |
|
| 2022/12/06 | 2 | 57.60 | 0 | 0.00 | 57.40 | 2 | 664 | 0.30% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 59.00 | 61.10 | -5 | 669 | -0.75% |
|
| 2022/12/02 | 30 | 58.87 | 5 | 58.90 | 58.30 | 25 | 656 | 3.81% |
|
| 2022/12/01 | 0 | 0.00 | 25 | 58.04 | 57.70 | -25 | 650 | -3.84% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 57.85 | 57.70 | -10 | 645 | -1.55% |
|
| 2022/11/24 | 5 | 58.00 | 0 | 0.00 | 57.90 | 5 | 615 | 0.81% |
|
| 2022/11/22 | 2 | 59.80 | 0 | 0.00 | 58.70 | 2 | 590 | 0.34% |
|
| 2022/11/17 | 10 | 56.94 | 0 | 0.00 | 56.50 | 10 | 534 | 1.87% |
|
| 2022/11/16 | 20 | 56.15 | 0 | 0.00 | 56.60 | 20 | 519 | 3.85% |
|
| 2022/11/11 | 0 | 0.00 | 15 | 52.87 | 52.40 | -15 | 465 | -3.22% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 53.40 | 54.20 | -1 | 449 | -0.22% |
|
| 2022/11/08 | 11 | 53.87 | 10 | 54.05 | 52.20 | 1 | 434 | 0.23% |
|
| 2022/11/07 | 2 | 52.70 | 3 | 53.73 | 53.70 | -1 | 414 | -0.24% |
|
| 2022/11/04 | 2 | 51.80 | 1 | 52.90 | 52.30 | 1 | 395 | 0.25% |
|
| 2022/11/03 | 15 | 52.39 | 0 | 0.00 | 52.90 | 15 | 388 | 3.86% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 57.20 | 57.70 | -2 | 263 | -0.76% |
|
| 2022/09/13 | 3 | 59.70 | 1 | 57.90 | 58.40 | 2 | 235 | 0.85% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 48.10 | 49.90 | -1 | 54 | -1.82% |
|
| 2022/06/22 | 1 | 46.00 | 0 | 0.00 | 45.05 | 1 | 24 | 4.13% |
|
| 2021/03/16 | 1 | 42.00 | 0 | 0.00 | 42.80 | 1 | 32 | 3.13% |
|
| 2019/08/06 | 5 | 57.24 | 0 | 0.00 | 57.20 | 5 | 24 | 20.75% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 50.00 | 50.90 | -1 | 19 | -5.10% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 40 | -2.44% |
|
| 2018/01/11 | 2 | 64.90 | 0 | 0.00 | 65.00 | 2 | 79 | 2.52% |
|