杰力 (5299)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	1	129.00	0	0.00	129.00	1	143	0.70%
2024/02/20	0	0.00	1	129.50	129.50	-1	144	-0.69%
2024/02/19	1	129.50	0	0.00	129.50	1	144	0.69%
2023/12/29	2	132.00	0	0.00	132.00	2	152	1.31%
2023/11/08	1	121.50	0	0.00	120.50	1	120	0.83%
2023/09/01	2	117.75	0	0.00	118.50	2	193	1.03%
2023/08/31	1	115.50	0	0.00	115.50	1	192	0.52%
2023/08/08	1	114.00	0	0.00	114.00	1	202	0.49%
2023/06/08	0	0.00	1	130.50	130.50	-1	195	-0.51%
2023/05/31	1	134.50	0	0.00	134.00	1	212	0.47%
2023/03/30	1	130.50	0	0.00	131.50	1	263	0.38%
2023/03/13	0	0.00	1	125.50	125.00	-1	274	-0.36%
2023/03/07	0	0.00	1	131.50	130.50	-1	305	-0.33%
2023/03/06	0	0.00	4	134.25	134.00	-4	318	-1.26%
2023/03/02	0	0.00	2	129.50	129.50	-2	367	-0.54%
2023/02/24	0	0.00	7	132.43	131.00	-7	393	-1.78%
2023/02/21	1	133.50	0	0.00	135.50	1	411	0.24%
2023/02/20	0	0.00	1	136.50	134.00	-1	414	-0.24%
2023/02/16	5	132.00	0	0.00	132.50	5	417	1.20%
2023/02/15	1	127.50	0	0.00	129.00	1	430	0.23%
2023/02/09	1	132.00	0	0.00	132.00	1	460	0.22%
2023/02/08	1	132.00	1	134.50	135.00	0	456	0.00%
2023/02/01	2	127.75	1	129.00	129.50	1	430	0.23%
2023/01/31	0	0.00	6	126.00	126.50	-6	420	-1.43%
2023/01/30	1	125.00	1	123.00	125.00	0	415	0.00%
2023/01/12	6	123.50	1	126.00	121.00	5	402	1.24%
2023/01/10	0	0.00	1	117.00	117.00	-1	377	-0.27%
2022/12/28	4	110.25	0	0.00	109.00	4	384	1.04%
2022/12/27	5	112.50	0	0.00	112.50	5	385	1.30%
2022/11/30	1	124.50	0	0.00	125.00	1	374	0.27%
2022/07/19	0	0.00	1	139.00	139.00	-1	371	-0.27%
2022/07/05	1	139.00	0	0.00	135.00	1	383	0.26%
2022/06/16	0	0.00	32	186.42	177.00	-32	362	-8.83%
2022/06/02	1	191.00	1	192.50	190.50	0	337	0.00%
2022/06/01	1	192.50	2	191.50	193.00	-1	326	-0.31%
2022/05/31	1	186.00	0	0.00	185.50	1	306	0.33%
2022/05/06	0	0.00	21	175.36	178.00	-21	339	-6.19%
2022/04/25	0	0.00	15	174.00	174.00	-15	362	-4.14%
2022/04/12	0	0.00	35	175.21	176.00	-35	511	-6.84%
2022/04/11	0	0.00	14	176.93	175.50	-14	625	-2.24%
2022/04/07	0	0.00	1	183.00	182.00	-1	698	-0.14%
2022/03/31	1	192.50	0	0.00	191.00	1	697	0.14%
2022/03/23	0	0.00	1	194.00	190.00	-1	706	-0.14%
2022/03/16	0	0.00	1	183.50	183.50	-1	709	-0.14%
2022/02/23	1	190.50	4	190.63	189.50	-3	766	-0.39%
2022/02/22	0	0.00	2	187.75	187.00	-2	777	-0.26%
2022/02/18	0	0.00	2	193.25	195.00	-2	865	-0.23%
2022/02/16	0	0.00	2	192.00	191.00	-2	902	-0.22%
2022/02/08	1	187.00	0	0.00	187.00	1	951	0.11%
2022/01/24	0	0.00	11	184.00	184.00	-11	1,029	-1.07%
2022/01/21	0	0.00	7	188.00	188.00	-7	1,069	-0.65%
2022/01/20	0	0.00	1	186.00	194.50	-1	1,084	-0.09%
2022/01/19	1	187.50	1	189.00	188.00	0	1,100	0.00%
2022/01/18	3	191.00	0	0.00	190.00	3	1,121	0.27%
2022/01/17	9	190.56	2	188.75	190.50	7	1,135	0.62%
2022/01/14	0	0.00	4	184.50	185.00	-4	1,151	-0.35%
2022/01/13	0	0.00	18	188.50	188.50	-18	1,155	-1.56%
2022/01/11	1	197.00	1	198.00	197.50	0	1,165	0.00%
2022/01/07	3	212.33	2	206.00	205.50	1	1,171	0.09%
2022/01/06	44	220.72	0	0.00	219.00	44	1,134	3.88%
2022/01/05	15	217.20	1	222.00	222.00	14	1,106	1.26%
2022/01/04	34	220.21	18	221.17	221.50	16	1,082	1.48%
2022/01/03	21	203.19	0	0.00	212.00	21	974	2.16%
2021/12/30	0	0.00	1	195.50	195.00	-1	916	-0.11%
2021/12/17	0	0.00	1	195.00	192.00	-1	1,005	-0.10%
2021/12/15	0	0.00	1	192.50	194.00	-1	1,004	-0.10%
2021/12/14	1	191.50	1	195.50	188.50	0	1,010	0.00%
2021/12/09	1	195.00	0	0.00	192.00	1	1,075	0.09%
2021/12/03	1	193.50	0	0.00	196.00	1	1,141	0.09%
2021/12/02	17	194.65	0	0.00	193.00	17	1,179	1.44%
2021/12/01	1	192.00	0	0.00	195.50	1	1,244	0.08%
2021/11/30	42	191.54	12	190.63	190.50	30	1,312	2.29%
2021/11/19	1	195.00	6	195.67	195.00	-5	1,641	-0.30%
2021/11/18	2	200.00	0	0.00	197.00	2	1,658	0.12%
2021/11/17	1	200.50	5	200.60	200.50	-4	1,682	-0.24%
2021/11/16	5	195.00	0	0.00	192.00	5	1,657	0.30%
2021/11/15	9	194.94	1	196.00	195.00	8	1,692	0.47%
2021/11/12	1	192.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	1	192.50	0	0.00	192.50	1	1,730	0.06%
2021/11/09	1	186.00	1	186.00	186.00	0	1,780	0.00%
2021/11/08	1	185.00	1	187.00	185.00	0	1,806	0.00%
2021/11/05	2	187.50	1	188.00	189.00	1	1,850	0.05%
2021/11/02	1	180.50	1	194.50	180.50	0	1,915	0.00%
2021/11/01	1	193.50	1	192.50	193.50	0	1,908	0.00%
2021/10/28	0	0.00	1	188.50	189.50	-1	1,889	-0.05%
2021/10/27	1	185.50	1	178.50	185.50	0	1,915	0.00%
2021/10/18	1	171.50	1	170.00	171.50	0	2,332	0.00%
2021/10/05	1	166.00	1	168.00	168.00	0	2,992	0.00%
2021/09/09	1	174.00	0	0.00	174.00	1	3,354	0.03%
2021/09/08	2	172.50	0	0.00	170.00	2	3,350	0.06%
2021/09/07	0	0.00	1	176.50	178.00	-1	3,327	-0.03%
2021/09/06	3	181.50	4	181.63	181.50	-1	3,293	-0.03%
2021/09/03	0.1	191.50	2	187.75	188.50	-1.9	3,229	-0.06%
2021/09/02	8	207.13	5	200.20	196.00	3	3,190	0.09%
2021/09/01	2	212.75	7	209.86	217.50	-5	3,053	-0.16%
2021/08/31	6	205.50	1	199.00	204.00	5	3,004	0.17%
2021/08/30	1	199.00	1	201.00	199.00	0	2,935	0.00%
2021/08/27	0	0.00	1	192.50	195.00	-1	2,904	-0.03%
2021/08/26	3	200.17	1	206.00	200.50	2	2,894	0.07%
2021/08/16	10	199.95	10	203.50	202.00	0	2,654	0.00%
2021/08/13	1	198.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	12	211.38	94	208.32	212.00	-82	2,589	-3.17%
2021/08/11	0	0.00	4	212.50	201.00	-4	2,571	-0.16%
2021/08/10	0	0.00	34	213.69	219.50	-34	2,533	-1.34%
2021/08/09	2	218.00	0	0.00	215.00	2	2,511	0.08%
2021/08/06	1	235.00	0	0.00	235.00	1	2,488	0.04%
2021/08/05	0	0.00	30	242.25	242.50	-30	2,483	-1.21%
2021/08/04	5	240.00	0	0.00	240.00	5	2,495	0.20%
2021/08/03	5	249.30	0	0.00	247.50	5	2,492	0.20%
2021/08/02	2	248.25	2	249.50	248.00	0	2,482	0.00%
2021/07/28	1	249.50	1	252.00	238.50	0	2,415	0.00%
2021/07/23	3	234.00	5	241.70	241.00	-2	2,266	-0.09%
2021/07/22	4	247.25	0	0.00	248.00	4	2,283	0.18%
2021/07/21	2	250.00	4	246.50	250.00	-2	2,219	-0.09%
2021/07/20	0	0.00	62	242.37	231.00	-62	2,132	-2.91%
2021/07/19	2	233.50	106	235.50	238.00	-104	2,079	-5.00%	大賣/鉅額交易
2021/07/16	0	0.00	2	219.50	220.00	-2	2,020	-0.10%
2021/07/14	4	218.75	5	218.40	216.00	-1	1,983	-0.05%
2021/07/13	4	205.00	7	206.07	211.00	-3	1,913	-0.16%
2021/07/12	6	196.83	1	187.00	197.00	5	1,802	0.28%
2021/07/08	0	0.00	15	179.50	179.50	-15	1,774	-0.85%
2021/07/07	16	175.94	2	178.50	175.00	14	1,753	0.80%
2021/07/06	165	177.06	0	0.00	181.50	165	1,731	9.53%	大買/鉅額交易
2021/07/05	3	177.50	10	176.80	178.00	-7	1,711	-0.41%
2021/07/02	2	170.50	10	166.00	170.00	-8	1,690	-0.47%
2021/06/29	11	173.64	1	170.50	166.50	10	1,856	0.54%
2021/06/28	3	167.83	1	166.00	171.50	2	1,945	0.10%
2021/06/25	35	165.57	0	0.00	167.00	35	2,208	1.58%
2021/06/24	52	162.36	2	167.75	167.00	50	2,346	2.13%
2021/06/23	57	157.77	0	0.00	158.50	57	2,342	2.43%
2021/06/18	0	0.00	1	161.00	158.50	-1	2,420	-0.04%
2021/06/17	1	159.00	0	0.00	159.00	1	2,417	0.04%
2021/05/20	1	136.00	1	138.50	136.00	0	2,719	0.00%
2021/05/10	1	150.50	1	157.00	150.50	0	2,606	0.00%
2021/05/07	1	158.50	1	155.50	158.50	0	2,593	0.00%
2021/04/29	2	183.25	2	184.75	173.50	0	2,466	0.00%
2021/04/28	2	180.50	2	173.50	180.50	0	2,412	0.00%
2021/04/27	0	0.00	1	169.50	168.50	-1	2,324	-0.04%
2021/04/26	1	174.50	0	0.00	171.50	1	2,343	0.04%
2021/04/19	3	172.00	3	173.50	170.50	0	2,228	0.00%
2021/04/08	2	182.50	2	176.50	176.50	0	2,110	0.00%
2021/04/07	4	176.25	7	178.00	176.00	-3	2,068	-0.15%
2021/04/06	0	0.00	4	165.00	172.00	-4	1,947	-0.21%
2021/04/01	2	170.50	0	0.00	167.50	2	1,929	0.10%
2021/03/31	4	168.75	59	174.30	170.00	-55	1,966	-2.80%
2021/03/30	72	165.74	13	167.15	168.00	59	1,857	3.18%
2021/03/29	1	157.50	6	154.08	162.00	-5	1,580	-0.32%
2021/03/26	4	144.50	6	146.25	147.50	-2	1,426	-0.14%
2021/03/25	1	139.50	1	140.50	138.00	0	1,369	0.00%
2021/03/24	2	136.75	0	0.00	135.50	2	1,290	0.16%
2021/03/23	1	133.50	0	0.00	135.00	1	1,286	0.08%
2021/03/15	0	0.00	1	136.50	138.00	-1	1,525	-0.07%
2021/03/12	5	130.10	5	133.00	130.00	0	1,465	0.00%
2021/03/03	0	0.00	5	129.00	129.00	-5	1,453	-0.34%
2021/02/26	0	0.00	5	130.00	128.00	-5	1,477	-0.34%
2021/02/24	10	129.00	1	130.50	133.00	9	1,442	0.62%
2021/02/22	1	131.00	2	128.75	130.00	-1	1,395	-0.07%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,342	-0.07%
2021/02/17	0	0.00	1	120.50	121.50	-1	1,356	-0.07%
2021/01/29	1	114.00	0	0.00	114.00	1	1,388	0.07%
2021/01/28	1	115.50	1	117.50	116.00	0	1,388	0.00%
2021/01/22	2	118.00	0	0.00	121.00	2	1,379	0.15%
2021/01/21	1	119.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	0	0.00	1	129.00	124.00	-1	1,341	-0.07%
2021/01/15	0	0.00	1	128.50	124.50	-1	1,299	-0.08%
2021/01/12	1	127.00	0	0.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	2	125.50	126.00	-2	1,251	-0.16%
2020/12/31	0	0.00	3	124.50	124.00	-3	1,268	-0.24%
2020/12/29	0	0.00	1	124.50	124.50	-1	1,312	-0.08%
2020/12/25	6	126.00	3	125.83	124.00	3	1,265	0.24%
2020/12/16	1	118.50	0	0.00	118.00	1	1,112	0.09%
2020/12/15	2	117.50	0	0.00	117.50	2	1,108	0.18%
2020/12/14	5	128.80	5	129.30	130.00	0	1,009	0.00%
2020/12/10	1	118.00	1	117.00	118.00	0	798	0.00%
2020/12/09	9	119.00	9	120.50	119.50	0	787	0.00%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/11/27	0	0.00	1	114.00	114.00	-1	672	-0.15%
2020/11/03	0	0.00	1	105.50	106.50	-1	579	-0.17%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/16	0	0.00	5	115.50	109.50	-5	683	-0.73%
2020/10/13	1	112.00	1	113.00	112.00	0	652	0.00%
2020/10/12	1	114.00	0	0.00	113.00	1	646	0.15%
2020/10/08	4	113.00	0	0.00	114.50	4	615	0.65%
2020/10/07	2	113.75	1	115.00	112.00	1	594	0.17%
2020/08/03	2	120.00	0	0.00	119.50	2	1,644	0.12%
2020/07/09	0	0.00	1	120.50	119.00	-1	1,826	-0.05%
2020/07/08	1	119.50	3	120.33	121.00	-2	1,803	-0.11%
2020/07/07	5	119.50	5	132.00	119.50	0	1,772	0.00%
2020/07/06	4	125.75	8	128.81	132.00	-4	1,643	-0.24%
2020/07/02	1	121.00	2	120.50	120.50	-1	1,522	-0.07%
2020/07/01	1	119.50	0	0.00	119.50	1	1,513	0.07%
2020/06/29	1	115.50	0	0.00	117.00	1	1,480	0.07%
2020/06/11	2	115.00	0	0.00	114.00	2	1,452	0.14%
2020/06/03	0	0.00	1	123.00	120.50	-1	1,313	-0.08%
2020/05/29	3	115.50	3	113.83	113.50	0	1,161	0.00%
2020/05/28	2	116.00	2	117.50	118.00	0	1,113	0.00%
2020/05/22	2	111.00	2	115.50	111.00	0	1,053	0.00%
2020/05/20	0	0.00	1	116.50	118.00	-1	1,036	-0.10%
2020/05/19	1	112.50	0	0.00	115.00	1	1,048	0.10%
2020/05/13	1	115.50	0	0.00	118.00	1	968	0.10%
2020/05/07	0	0.00	1	113.00	119.00	-1	845	-0.12%
2020/05/05	0	0.00	1	108.00	107.00	-1	714	-0.14%
2020/04/27	1	97.40	0	0.00	97.80	1	685	0.15%
2020/04/24	2	97.85	2	97.05	97.00	0	680	0.00%
2020/04/23	2	95.50	2	95.95	96.00	0	656	0.00%
2020/04/22	0	0.00	2	91.00	92.00	-2	626	-0.32%
2020/04/20	1	89.50	0	0.00	90.20	1	614	0.16%
2020/04/15	1	88.00	1	88.50	89.20	0	600	0.00%
2020/04/14	0	0.00	2	86.00	87.80	-2	590	-0.34%
2020/04/09	2	85.25	0	0.00	84.50	2	604	0.33%
2020/04/08	1	83.70	0	0.00	86.00	1	607	0.16%
2020/04/07	0	0.00	1	82.40	83.80	-1	641	-0.16%
2020/04/06	0	0.00	1	79.10	79.50	-1	638	-0.16%
2020/03/31	2	78.10	0	0.00	78.20	2	667	0.30%
2020/03/17	0	0.00	1	74.60	72.00	-1	708	-0.14%
2020/03/10	0	0.00	1	96.90	102.00	-1	717	-0.14%
2020/03/05	1	108.00	0	0.00	107.00	1	706	0.14%
2020/03/04	0	0.00	3	100.83	107.00	-3	690	-0.43%
2020/03/03	2	103.25	0	0.00	102.00	2	692	0.29%
2020/02/25	0	0.00	5	106.50	105.50	-5	689	-0.73%
2020/02/24	5	106.50	2	106.00	106.50	3	688	0.44%
2020/02/20	1	111.50	1	112.00	108.00	0	687	0.00%
2020/02/19	1	103.00	0	0.00	107.50	1	650	0.15%
2020/02/18	0	0.00	1	103.50	102.00	-1	649	-0.15%
2020/02/17	0	0.00	1	103.00	103.50	-1	651	-0.15%
2020/02/14	0	0.00	2	101.00	102.50	-2	653	-0.31%
2020/02/13	2	102.00	0	0.00	101.00	2	661	0.30%
2020/02/11	0	0.00	1	99.50	99.60	-1	682	-0.15%
2020/02/07	2	99.00	0	0.00	98.00	2	761	0.26%
2020/01/31	1	100.00	0	0.00	99.50	1	810	0.12%
2020/01/30	0	0.00	1	103.50	103.00	-1	846	-0.12%
2020/01/20	1	114.00	0	0.00	114.00	1	951	0.11%
2020/01/03	0	0.00	1	118.00	116.00	-1	1,292	-0.08%
2019/12/31	2	120.00	1	119.50	119.50	1	1,348	0.07%
2019/12/27	1	117.50	1	117.50	118.00	0	1,332	0.00%
2019/12/26	1	116.50	0	0.00	116.00	1	1,339	0.07%
2019/12/20	1	117.00	1	116.00	115.50	0	1,359	0.00%
2019/12/19	1	114.50	1	114.50	114.50	0	1,356	0.00%
2019/12/18	1	114.50	1	114.00	114.00	0	1,361	0.00%
2019/12/09	2	111.50	2	111.50	111.50	0	1,535	0.00%
2019/12/06	0	0.00	2	118.00	115.00	-2	1,541	-0.13%
2019/11/14	0	0.00	6	114.50	115.00	-6	1,878	-0.32%
2019/11/07	2	116.50	0	0.00	114.00	2	1,883	0.11%
2019/10/31	0	0.00	1	125.00	124.50	-1	1,842	-0.05%
2019/10/29	2	126.25	4	125.25	125.00	-2	1,820	-0.11%
2019/10/28	3	130.67	4	132.13	127.50	-1	1,806	-0.06%
2019/10/25	5	128.70	11	128.73	129.50	-6	1,704	-0.35%
2019/10/23	8	127.00	3	125.83	124.00	5	1,653	0.30%
2019/10/22	0	0.00	1	125.00	124.50	-1	1,614	-0.06%
2019/10/17	1	121.00	0	0.00	122.00	1	1,569	0.06%
2019/10/16	0	0.00	1	123.00	121.00	-1	1,575	-0.06%
2019/10/15	1	121.00	5	121.00	120.00	-4	1,545	-0.26%
2019/10/09	1	120.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	0	0.00	1	125.50	121.50	-1	1,606	-0.06%
2019/10/07	0	0.00	1	122.50	121.00	-1	1,564	-0.06%
2019/10/04	1	124.00	1	122.50	121.50	0	1,578	0.00%
2019/10/02	0	0.00	3	121.33	120.00	-3	1,627	-0.18%
2019/09/26	1	119.50	0	0.00	118.50	1	1,649	0.06%
2019/09/25	2	118.75	0	0.00	119.00	2	1,718	0.12%
2019/09/23	1	120.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	4	122.88	10	124.10	121.50	-6	1,722	-0.35%
2019/09/19	27	125.85	12	124.04	123.00	15	1,692	0.89%
2019/09/18	0	0.00	20	122.00	122.00	-20	1,547	-1.29%
2019/09/17	20	119.00	0	0.00	120.00	20	1,571	1.27%
2019/09/09	0	0.00	1	124.00	123.50	-1	1,575	-0.06%
2019/08/28	0	0.00	1	124.00	121.00	-1	1,445	-0.07%
2019/08/20	1	120.50	2	121.25	118.50	-1	1,287	-0.08%
2019/08/19	1	117.50	0	0.00	117.50	1	1,240	0.08%
2019/08/12	3	115.17	3	115.00	114.50	0	1,269	0.00%
2019/08/07	0	0.00	1	111.50	110.50	-1	1,275	-0.08%
2019/08/05	1	117.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	2	116.00	2	116.50	116.50	0	1,254	0.00%
2019/07/30	3	117.33	0	0.00	118.00	3	1,253	0.24%
2019/07/29	1	122.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	1	124.00	0	0.00	124.50	1	1,275	0.08%
2019/07/25	0	0.00	1	127.00	125.50	-1	1,301	-0.08%
2019/07/24	0	0.00	2	118.50	121.50	-2	1,237	-0.16%
2019/07/17	0	0.00	1	118.50	120.50	-1	1,182	-0.08%
2019/07/16	3	122.17	2	120.50	120.50	1	1,171	0.09%
2019/07/10	1	116.50	0	0.00	118.50	1	1,065	0.09%
2019/07/05	1	114.00	1	114.50	116.50	0	958	0.00%
2019/07/02	1	109.00	3	111.33	112.50	-2	895	-0.22%
2019/07/01	2	107.00	1	106.00	107.00	1	831	0.12%
2019/06/27	1	105.50	0	0.00	103.00	1	817	0.12%
2019/06/21	0	0.00	5	102.00	102.00	-5	762	-0.66%
2019/06/14	5	99.94	0	0.00	99.90	5	762	0.66%
2019/06/12	0	0.00	1	101.00	100.50	-1	802	-0.12%
2019/06/03	0	0.00	1	99.00	97.00	-1	931	-0.11%
2019/05/27	1	97.50	0	0.00	96.10	1	970	0.10%
2019/05/14	0	0.00	1	96.70	102.00	-1	1,107	-0.09%
2019/05/13	1	100.00	0	0.00	99.10	1	1,128	0.09%
2019/05/08	0	0.00	10	104.50	104.50	-10	1,159	-0.86%
2019/05/06	10	105.50	1	106.00	103.00	9	1,204	0.75%
2019/05/02	4	104.38	3	104.00	103.00	1	1,263	0.08%
2019/04/18	1	102.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	1	103.50	0	0.00	102.50	1	1,744	0.06%
2019/04/12	0	0.00	1	100.50	100.00	-1	1,837	-0.05%
2019/04/10	1	105.50	0	0.00	104.50	1	1,851	0.05%
2019/04/02	0	0.00	2	100.00	101.50	-2	1,961	-0.10%
2019/03/22	0	0.00	26	105.79	106.50	-26	2,144	-1.21%
2019/03/21	0	0.00	2	107.50	107.00	-2	2,163	-0.09%
2019/03/20	26	106.60	1	104.50	104.50	25	2,223	1.12%
2019/03/19	0	0.00	1	107.00	105.50	-1	2,288	-0.04%
2019/03/18	3	104.17	0	0.00	104.50	3	2,326	0.13%
2019/03/15	0	0.00	3	108.00	107.50	-3	2,363	-0.13%
2019/03/14	5	103.90	0	0.00	103.50	5	2,416	0.21%
2019/03/11	1	110.50	0	0.00	112.50	1	2,507	0.04%
2019/03/05	0	0.00	1	120.50	120.50	-1	2,653	-0.04%
2019/03/04	0	0.00	1	123.00	123.00	-1	2,675	-0.04%
2019/02/25	1	122.00	1	125.50	122.00	0	2,694	0.00%
2019/02/22	2	121.50	0	0.00	120.00	2	2,673	0.07%
2019/02/20	2	122.25	0	0.00	122.50	2	2,691	0.07%
2019/02/19	2	124.00	3	125.17	122.00	-1	2,684	-0.04%
2019/02/18	0	0.00	1	122.00	122.50	-1	2,659	-0.04%
2019/02/15	1	119.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	4	126.75	7	126.29	122.50	-3	2,633	-0.11%
2019/02/13	7	122.71	2	122.75	121.00	5	2,572	0.19%
2019/01/30	1	116.50	0	0.00	116.50	1	2,539	0.04%
2019/01/28	0	0.00	1	119.00	119.00	-1	2,548	-0.04%
2019/01/25	2	122.50	1	121.50	121.00	1	2,541	0.04%
2019/01/24	0	0.00	1	121.00	120.00	-1	2,530	-0.04%
2019/01/23	1	124.00	1	120.50	121.50	0	2,523	0.00%
2019/01/22	3	121.33	2	121.50	122.00	1	2,447	0.04%
2019/01/21	14	122.43	14	118.46	123.00	0	2,398	0.00%
2019/01/18	3	112.33	1	111.50	116.00	2	2,287	0.09%
2019/01/17	0	0.00	1	111.00	109.00	-1	2,205	-0.05%
2019/01/16	6	114.17	5	114.60	111.50	1	2,183	0.05%
2019/01/15	2	109.50	4	110.50	113.00	-2	2,081	-0.10%
2019/01/14	1	104.50	0	0.00	103.00	1	2,027	0.05%
2019/01/10	1	111.00	1	109.50	108.00	0	2,042	0.00%
2019/01/08	2	109.25	3	109.17	108.00	-1	2,061	-0.05%
2019/01/07	1	108.00	1	107.50	106.50	0	2,039	0.00%
2018/12/28	1	106.00	3	105.83	105.00	-2	2,026	-0.10%
2018/12/27	3	101.50	1	101.50	103.50	2	1,993	0.10%
2018/12/26	1	106.00	2	102.50	100.00	-1	1,981	-0.05%
2018/12/25	1	104.00	0	0.00	104.00	1	1,962	0.05%
2018/12/21	4	105.00	4	111.25	115.50	0	1,976	0.00%
2018/12/20	1	110.00	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	121.00	3	119.50	117.00	-2	1,984	-0.10%
2018/12/18	1	125.00	12.2	122.65	119.00	-11.2	1,981	-0.56%
2018/12/17	1	129.00	1	131.00	125.50	0	1,959	0.00%
2018/12/14	8	126.69	10	123.00	126.00	-2	1,932	-0.10%
2018/12/13	20	128.28	10	129.50	127.00	10	1,913	0.52%
2018/12/12	7	130.93	0	0.00	128.00	7	1,841	0.38%
2018/12/11	1	120.50	1	121.50	120.50	0	1,772	0.00%
2018/12/10	4	120.00	3	117.83	119.50	1	1,738	0.06%
2018/12/07	3	114.00	3	117.67	117.00	0	1,690	0.00%
2018/12/05	1	132.00	0	0.00	121.50	1	1,587	0.06%
2018/12/04	3	127.00	0	0.00	127.00	3	1,507	0.20%
2018/12/03	1	131.00	0	0.00	134.50	1	1,483	0.07%
2018/11/30	0	0.00	1	118.50	125.00	-1	1,424	-0.07%
2018/11/29	1	116.50	0	0.00	116.00	1	1,371	0.07%
2018/11/28	1	115.50	1	117.00	117.00	0	1,336	0.00%
2018/11/27	4	99.25	7	105.50	107.00	-3	1,293	-0.23%
2018/11/26	1	94.60	5	96.18	97.50	-4	1,283	-0.31%
2018/11/23	1	90.80	0	0.00	89.70	1	1,283	0.08%
2018/11/22	5	93.12	1	98.10	91.00	4	1,322	0.30%
2018/11/21	0	0.00	2	92.75	93.80	-2	1,317	-0.15%
2018/11/20	2	90.45	2	91.35	92.00	0	1,333	0.00%
2018/11/19	0	0.00	1	86.60	88.30	-1	1,329	-0.08%
2018/11/14	3	85.23	1	87.30	84.00	2	1,321	0.15%
2018/11/13	1	81.50	0	0.00	86.00	1	1,331	0.08%
2018/11/12	0	0.00	2	87.10	85.60	-2	1,356	-0.15%
2018/11/07	0	0.00	3	83.70	84.80	-3	1,395	-0.21%
2018/11/06	2	83.65	1	86.20	80.00	1	1,408	0.07%
2018/11/05	0	0.00	1	80.40	81.30	-1	1,435	-0.07%
2018/11/01	0	0.00	2	83.10	81.10	-2	1,488	-0.13%
2018/10/31	4	79.00	0	0.00	78.50	4	1,548	0.26%
2018/10/26	0	0.00	1	71.60	69.90	-1	1,610	-0.06%
2018/10/22	0	0.00	2	80.50	79.80	-2	1,813	-0.11%
2018/10/15	0	0.00	1	87.30	84.50	-1	1,872	-0.05%
2018/10/12	1	87.70	0	0.00	87.00	1	1,874	0.05%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/08	1	107.50	0	0.00	107.00	1	1,976	0.05%
2018/09/27	1	124.00	1	122.00	118.00	0	2,042	0.00%
2018/09/13	0	0.00	2	105.00	101.50	-2	2,231	-0.09%
2018/08/30	0	0.00	1	129.00	129.00	-1	2,494	-0.04%
2018/08/29	2	124.75	4	122.50	124.50	-2	2,486	-0.08%
2018/08/27	3	118.83	1	118.00	121.50	2	2,459	0.08%
2018/08/23	0	0.00	1	129.50	128.00	-1	2,539	-0.04%
2018/08/22	0	0.00	2	133.00	129.50	-2	2,649	-0.08%
2018/08/17	1	138.50	1	140.00	130.00	0	2,808	0.00%
2018/08/16	1	133.00	1	134.50	134.50	0	2,851	0.00%
2018/08/15	2	131.50	1	128.00	132.50	1	2,849	0.04%
2018/08/14	1	135.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	2	130.75	2	132.75	136.00	0	2,788	0.00%
2018/08/10	8	143.13	0	0.00	137.50	8	2,747	0.29%
2018/08/09	3	153.67	0	0.00	152.50	3	2,687	0.11%
2018/08/08	3	151.83	4	154.25	157.00	-1	2,663	-0.04%
2018/08/07	5	154.40	3	158.00	152.00	2	2,612	0.08%
2018/08/03	1	146.00	1	149.00	149.00	0	2,532	0.00%
2018/08/01	0	0.00	3	151.50	151.00	-3	2,446	-0.12%
2018/07/31	2	146.75	0	0.00	144.50	2	2,366	0.08%
2018/07/27	0	0.00	1	148.00	143.00	-1	2,275	-0.04%
2018/07/26	0	0.00	17	142.44	142.00	-17	2,205	-0.77%
2018/07/25	2	135.50	0	0.00	134.50	2	2,155	0.09%
2018/07/24	3	135.33	3	139.33	135.00	0	2,150	0.00%
2018/07/23	11	127.59	4	130.50	132.00	7	2,104	0.33%
2018/07/20	1	136.00	1	127.50	131.00	0	2,083	0.00%
2018/07/19	1	137.00	0	0.00	134.50	1	2,057	0.05%
2018/07/18	2	136.00	0	0.00	136.00	2	2,046	0.10%
2018/07/17	4	147.63	0	0.00	141.00	4	2,027	0.20%
2018/07/16	2	151.50	3	147.67	149.50	-1	2,011	-0.05%
2018/07/13	0	0.00	1	141.00	139.50	-1	1,953	-0.05%
2018/07/12	1	132.50	2	137.00	139.00	-1	1,930	-0.05%
2018/07/11	1	135.00	1	138.00	132.50	0	1,911	0.00%
2018/07/05	2	134.00	0	0.00	128.00	2	1,811	0.11%
2018/07/03	0	0.00	3	148.67	144.00	-3	1,749	-0.17%
2018/07/02	0	0.00	7	141.00	139.00	-7	1,665	-0.42%
2018/06/29	5	132.90	0	0.00	131.50	5	1,622	0.31%
2018/06/28	3	135.00	0	0.00	134.00	3	1,588	0.19%
2018/06/19	2	139.75	3	143.00	139.00	-1	1,330	-0.08%
2018/06/13	1	155.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	1	159.00	1	169.50	158.00	0	1,249	0.00%
2018/06/11	5	149.40	0	0.00	161.50	5	1,231	0.41%
2018/06/08	0	0.00	6	139.83	147.00	-6	1,208	-0.50%
2018/06/07	1	130.00	1	136.00	136.50	0	1,184	0.00%
2018/06/06	0	0.00	1	135.00	135.50	-1	1,170	-0.09%
2018/06/01	2	125.00	0	0.00	134.00	2	1,166	0.17%
2018/05/31	8	128.88	2	134.00	126.50	6	1,148	0.52%
2018/05/30	1	118.00	3	128.00	129.50	-2	1,041	-0.19%
2018/05/29	3	116.50	7	118.00	118.00	-4	946	-0.42%
2018/05/28	0	0.00	3	102.33	107.50	-3	870	-0.34%
2018/05/25	2	101.00	2	98.10	97.80	0	844	0.00%
2018/05/24	19	96.23	10	98.18	99.90	9	841	1.07%
2018/05/23	0	0.00	7	86.61	91.00	-7	818	-0.85%
2018/05/16	2	85.40	0	0.00	84.80	2	896	0.22%
2018/05/14	0	0.00	3	86.50	86.80	-3	946	-0.32%
2018/05/11	2	88.80	1	90.20	86.50	1	957	0.10%
2018/05/10	1	84.20	1	86.80	88.00	0	958	0.00%
2018/05/09	0	0.00	5	84.42	84.00	-5	978	-0.51%
2018/05/04	3	82.90	5	82.28	82.00	-2	1,070	-0.19%
2018/05/02	0	0.00	1	88.90	87.20	-1	1,121	-0.09%
2018/04/30	2	88.35	1	88.50	88.00	1	1,173	0.09%
2018/04/23	5	95.00	0	0.00	94.50	5	1,218	0.41%
2018/04/19	3	100.50	8	101.63	102.00	-5	1,170	-0.43%
2018/04/18	4	92.98	2	93.60	94.00	2	1,137	0.18%
2018/04/10	0	0.00	7	96.10	99.60	-7	1,113	-0.63%
2018/04/02	5	97.50	0	0.00	97.10	5	1,093	0.46%
2018/03/31	0	0.00	10	99.00	99.00	-10	1,092	-0.92%
2018/03/30	0	0.00	1	99.30	97.80	-1	1,097	-0.09%
2018/03/28	1	97.80	0	0.00	98.50	1	1,090	0.09%
2018/03/27	3	103.50	0	0.00	101.00	3	1,084	0.28%
2018/03/22	11	105.86	6	107.08	104.50	5	1,063	0.47%
2018/03/21	1	101.50	4	102.63	106.00	-3	1,039	-0.29%
2018/03/19	2	99.90	0	0.00	98.10	2	1,009	0.20%
2018/03/16	3	94.80	5	98.38	100.50	-2	1,000	-0.20%
2018/03/14	2	100.50	0	0.00	99.30	2	963	0.21%
2018/03/13	1	103.00	1	104.50	103.50	0	950	0.00%
2018/03/12	0	0.00	1	105.00	102.50	-1	943	-0.11%
2018/03/09	3	103.00	1	104.00	103.00	2	933	0.21%
2018/03/08	3	108.50	0	0.00	108.50	3	912	0.33%
2018/03/07	1	111.50	19	110.66	112.00	-18	896	-2.01%
2018/03/06	3	109.00	0	0.00	108.50	3	865	0.35%
2018/03/05	12	107.25	0	0.00	107.00	12	851	1.41%
2018/03/02	0	0.00	2	110.25	111.00	-2	834	-0.24%
2018/03/01	4	106.88	1	107.50	108.00	3	811	0.37%
2018/02/27	7	110.50	0	0.00	111.00	7	795	0.88%
2018/02/26	5	110.20	3	109.00	117.00	2	754	0.27%
2018/02/23	0	0.00	1	108.00	114.00	-1	717	-0.14%
2018/02/22	7	95.60	11	100.54	104.00	-4	666	-0.60%
2018/02/12	1	89.20	1	88.00	88.50	0	589	0.00%
2018/02/09	8	84.86	0	0.00	84.00	8	571	1.40%
2018/02/06	1	86.00	0	0.00	89.20	1	520	0.19%
2018/02/02	0	0.00	5	87.22	86.10	-5	469	-1.06%
2018/02/01	4	94.13	0	0.00	90.20	4	452	0.88%
2018/01/31	3	92.00	8	93.71	95.80	-5	423	-1.18%
2018/01/30	5	92.28	0	0.00	96.00	5	388	1.29%
2018/01/29	3	83.20	7	85.56	88.00	-4	345	-1.16%
2018/01/26	3	81.20	11	83.13	84.50	-8	315	-2.54%
2018/01/24	1	80.50	25	78.00	85.00	-24	257	-9.32%
2018/01/23	25	76.26	1	71.70	81.00	24	203	11.80%