系統電 (5309)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.40
漲跌
▼0.10
漲幅
-0.29%
成交量
1,093張
產業
上櫃電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	15	34.82	34.50	-15	6,847	-0.22%
2025/04/22	3	33.18	3	33.62	33.40	0	6,837	0.00%
2025/04/21	2	34.35	0	0.00	33.55	2	6,818	0.03%
2025/04/18	2	35.30	1	35.30	35.25	1	6,836	0.01%
2025/04/17	1	35.65	0	0.00	35.40	1	6,843	0.01%
2025/04/16	12	36.10	8	37.01	35.90	4	6,883	0.06%
2025/04/15	26	35.88	31	35.46	36.80	-5	6,841	-0.07%
2025/04/14	21	34.10	22	34.53	34.55	-1	6,699	-0.01%
2025/04/11	16	30.96	1	32.55	32.75	15	6,764	0.22%
2025/04/10	1	31.90	2	31.90	31.90	-1	6,733	-0.01%
2025/04/09	4	29.53	15	29.22	29.00	-11	6,949	-0.16%
2025/04/08	12	32.20	12	32.81	32.20	0	6,867	0.00%
2025/04/02	5	39.48	3	38.87	39.70	2	7,033	0.03%
2025/04/01	0	0.00	9	38.59	38.70	-9	7,465	-0.12%
2025/03/31	18	38.47	9	39.42	37.40	9	7,796	0.12%
2025/03/28	12	40.25	3	40.18	40.35	9	7,800	0.12%
2025/03/27	15	41.58	0	0.00	41.45	15	7,973	0.19%
2025/03/26	7	42.01	15	42.33	42.00	-8	8,133	-0.10%
2025/03/25	7	41.54	16	41.93	41.70	-9	8,156	-0.11%
2025/03/24	27	41.59	1	41.25	41.25	26	8,295	0.31%
2025/03/21	23	43.04	10.1	43.70	42.70	12.9	8,231	0.16%
2025/03/20	37	43.94	32	44.41	43.80	5	8,193	0.06%
2025/03/19	37	43.55	55.2	43.67	43.65	-18.2	8,176	-0.22%
2025/03/18	51.3	46.91	39.4	47.48	45.80	11.9	7,946	0.15%
2025/03/17	8	46.34	19	46.59	46.70	-11	7,143	-0.15%
2025/03/14	55	44.20	61	44.86	44.85	-6	6,845	-0.09%
2025/03/13	65.3	45.72	72	46.59	44.40	-6.7	6,895	-0.10%
2025/03/12	28.1	44.54	34	44.38	44.15	-6	6,590	-0.09%
2025/03/11	29.6	40.66	30	41.81	44.50	-0.5	6,867	-0.01%
2025/03/10	14	43.03	21	43.49	43.25	-7	7,536	-0.09%
2025/03/07	11	42.57	3	42.68	42.00	8	7,737	0.10%
2025/03/06	14	43.61	21	43.83	43.50	-7	8,567	-0.08%
2025/03/05	10	42.78	3	43.10	42.90	7	9,306	0.08%
2025/03/04	1	42.85	8	42.62	42.85	-7	9,832	-0.07%
2025/03/03	0	0.00	2	42.21	41.60	-2	10,346	-0.02%
2025/02/27	15	43.50	12	42.69	42.50	3	11,600	0.03%
2025/02/26	10	43.40	16	43.87	43.85	-6	11,873	-0.05%
2025/02/25	3	44.00	3	43.25	43.55	0	12,962	0.00%
2025/02/24	15	44.07	5	44.30	43.75	10	13,683	0.07%
2025/02/21	0	0.00	2	43.60	43.25	-2	13,614	-0.01%
2025/02/20	4	42.85	9	43.47	43.20	-5	13,992	-0.04%
2025/02/19	2	42.98	1	43.40	42.90	1	14,394	0.01%
2025/02/18	1	43.50	6	43.30	43.20	-5	14,656	-0.03%
2025/02/17	0	0.00	15	42.90	43.15	-15	14,901	-0.10%
2025/02/14	0	0.00	1	42.70	41.80	-1	15,440	-0.01%
2025/02/13	2	41.85	2	41.85	41.85	0	15,816	0.00%
2025/02/12	5	41.83	7	42.62	41.45	-2	15,975	-0.01%
2025/02/11	22.1	42.18	12	42.54	41.95	10.1	16,001	0.06%
2025/02/10	13.1	42.43	13	42.61	42.15	0.1	15,936	0.00%
2025/02/05	1	39.85	1	40.05	39.85	0	15,736	0.00%
2025/02/04	0	0.00	1	40.00	40.20	-1	15,705	-0.01%
2025/01/22	1	38.90	0	0.00	39.05	1	15,648	0.01%
2025/01/20	2	38.95	0	0.00	39.30	2	15,637	0.01%
2025/01/17	2	38.28	0	0.00	38.20	2	15,602	0.01%
2025/01/16	2	38.23	1	37.85	38.15	1	15,611	0.01%
2025/01/15	8	37.34	7	37.44	37.15	1	15,591	0.01%
2025/01/14	8	37.71	8	37.77	37.65	0	15,584	0.00%
2025/01/13	8	37.99	9	37.74	37.60	-1	15,571	-0.01%
2025/01/10	2	39.43	1	39.35	39.00	1	15,533	0.01%
2025/01/09	35	41.19	12.3	40.08	39.30	22.8	15,512	0.15%
2025/01/08	10	41.68	10	41.82	41.80	0	15,427	0.00%
2025/01/07	24	42.35	7	41.99	41.60	17	15,368	0.11%
2025/01/06	7	42.65	23	43.16	42.40	-16	15,301	-0.10%
2025/01/03	10	42.02	0	0.00	41.40	10	15,143	0.07%
2025/01/02	44.3	43.16	45	43.71	42.50	-0.8	15,098	0.00%
2024/12/31	11	41.60	13	41.83	41.65	-2	14,895	-0.01%
2024/12/30	20	41.89	22	41.88	41.65	-2	14,870	-0.01%
2024/12/27	68	42.54	36	42.53	42.45	32	14,828	0.22%
2024/12/26	96	43.53	73	43.87	43.30	23	14,649	0.16%
2024/12/25	90	42.43	96	42.62	43.00	-6	14,197	-0.04%
2024/12/24	1	41.60	1	40.65	40.55	0	13,839	0.00%
2024/12/23	32	41.60	32	40.89	41.20	0	13,764	0.00%
2024/12/20	5	40.05	25	40.53	41.50	-20	13,528	-0.15%
2024/12/19	10	39.35	0	0.00	39.45	10	13,359	0.07%
2024/12/18	46	40.63	25	40.51	39.70	21	13,308	0.16%
2024/12/17	5	38.99	10	39.15	38.80	-5	13,108	-0.04%
2024/12/16	40	38.85	6	39.14	38.90	34	13,079	0.26%
2024/12/13	15	40.55	60	39.72	39.50	-45	13,005	-0.35%
2024/12/12	3	40.75	2	40.73	40.10	1	12,896	0.01%
2024/12/11	2	40.58	2	40.70	40.65	0	12,827	0.00%
2024/12/10	2	40.25	0	0.00	40.25	2	12,719	0.02%
2024/12/09	81	41.61	29	41.19	40.40	52	12,612	0.41%
2024/12/06	111	44.83	22	44.94	44.45	89	12,290	0.72%	大買/
2024/12/05	52	46.50	71	47.15	46.50	-19	11,975	-0.16%
2024/12/04	142	45.98	126	46.24	46.95	16	11,445	0.14%	大買/大賣/
2024/12/03	3	44.90	11	45.52	44.15	-8	10,614	-0.08%
2024/12/02	39	46.04	27	46.10	45.30	12	10,323	0.12%
2024/11/29	41	45.09	60	45.48	46.95	-19	9,478	-0.20%
2024/11/28	70	44.55	46.1	44.30	43.95	23.9	8,667	0.28%
2024/11/27	41	46.65	40.1	46.72	45.50	0.9	8,159	0.01%
2024/11/26	87	49.17	106.1	49.38	48.00	-19.1	7,657	-0.25%	大賣/
2024/11/25	10	49.60	7	49.21	49.60	3	6,417	0.05%
2024/11/22	22.1	45.78	28	46.25	45.10	-6	6,148	-0.10%
2024/11/21	23.2	42.36	58	42.16	43.70	-34.9	5,223	-0.67%
2024/11/20	22	40.27	3	39.98	39.75	19	4,911	0.39%
2024/11/19	69	39.90	74	40.14	40.75	-5	5,163	-0.10%
2024/11/18	21	40.48	21.1	40.97	40.00	-0.1	4,807	0.00%
2024/11/15	15.1	40.01	39	41.27	38.85	-24	4,422	-0.54%
2024/11/14	26.1	39.92	14	39.83	40.50	12.1	4,266	0.28%
2024/11/13	21.1	40.67	6	41.15	40.20	15.1	3,996	0.38%
2024/11/12	50	38.38	40	38.83	38.15	10	3,444	0.29%
2024/11/11	0	0.00	1	39.25	39.25	-1	3,101	-0.03%
2024/11/07	1	36.65	0	0.00	36.50	1	3,075	0.03%
2024/10/28	0	0.00	20	34.65	34.60	-20	3,742	-0.53%
2024/10/23	0	0.00	29	36.95	36.15	-29	4,033	-0.72%
2024/10/22	0	0.00	15	35.95	35.90	-15	4,235	-0.35%
2024/10/18	0	0.00	5	36.95	35.80	-5	4,855	-0.10%
2024/10/17	0	0.00	25	36.74	36.40	-25	4,915	-0.51%
2024/10/16	0	0.00	26	35.82	35.60	-26	5,042	-0.52%
2024/10/11	1	35.50	0	0.00	35.75	1	5,743	0.02%
2024/10/09	15	36.60	1	35.90	36.00	14	6,009	0.23%
2024/10/01	0	0.00	1	36.15	35.95	-1	7,085	-0.01%
2024/09/18	0	0.00	1	35.75	35.40	-1	7,106	-0.01%
2024/09/13	1	35.10	0	0.00	35.25	1	7,104	0.01%
2024/09/09	0	0.00	1	34.90	35.10	-1	7,167	-0.01%
2024/08/30	10	38.90	0	0.00	38.60	10	7,027	0.14%
2024/08/26	0	0.00	1	41.10	39.85	-1	6,904	-0.01%
2024/08/23	5	40.86	6	40.29	40.30	-1	6,870	-0.01%
2024/08/22	39	43.13	34	44.74	43.00	5	6,660	0.08%
2024/08/21	5	43.80	17	44.43	44.30	-12	6,161	-0.19%
2024/08/20	5	41.95	0	0.00	41.15	5	5,794	0.09%
2024/08/19	0	0.00	2	41.50	41.40	-2	5,743	-0.03%
2024/08/16	2	42.35	0	0.00	41.95	2	5,672	0.04%
2024/08/15	2	40.40	2	40.73	40.05	0	5,520	0.00%
2024/08/14	2	40.75	4	40.94	40.75	-2	5,530	-0.04%
2024/08/12	2	40.05	4	41.03	40.05	-2	5,406	-0.04%
2024/08/09	7	41.67	12	41.19	41.50	-5	5,324	-0.09%
2024/08/08	10	40.30	1	40.00	38.90	9	5,176	0.17%
2024/08/07	0	0.00	1	38.90	39.40	-1	5,118	-0.02%
2024/08/06	1	35.70	0	0.00	35.85	1	5,036	0.02%
2024/08/05	5	40.15	10	41.70	38.60	-5	4,927	-0.10%
2024/08/02	8	42.89	0	0.00	42.85	8	4,837	0.17%
2024/08/01	0	0.00	2.3	42.93	42.90	-2.3	4,681	-0.05%
2024/07/31	10	42.65	0	0.00	42.35	10	4,543	0.22%
2024/07/30	1	41.60	1	41.80	42.30	0	4,444	0.00%
2024/07/29	5	41.05	0	42.00	40.20	5	4,288	0.12%
2024/07/26	0	0.00	0	41.20	42.00	0	4,201	0.00%
2024/07/23	3	41.97	0	0.00	41.85	3	4,126	0.07%
2024/07/22	5	42.10	0	0.00	40.50	5	3,893	0.13%
2024/07/19	1	43.00	3	43.51	42.50	-2	3,648	-0.06%
2024/07/17	2	43.00	1.3	43.17	42.00	0.8	3,203	0.02%
2024/07/16	2	43.30	6	43.38	43.30	-4	3,078	-0.13%
2024/07/15	5	42.25	1	42.70	42.95	4	2,953	0.14%
2024/07/12	2	42.68	3	42.48	42.15	-1	2,682	-0.04%
2024/07/11	13	42.02	4.4	42.20	42.25	8.6	2,484	0.35%
2024/07/10	16	41.91	3	41.70	42.00	13	2,243	0.58%
2024/07/09	4.4	39.62	7	39.87	39.90	-2.6	1,678	-0.15%
2024/07/03	0	0.00	6	35.85	36.35	-6	1,169	-0.51%
2024/06/21	0	0.00	1	35.20	35.30	-1	2,010	-0.05%
2024/06/20	1	35.00	1	35.30	35.15	0	2,031	0.00%
2024/06/17	6	36.48	0	0.00	35.75	6	2,033	0.30%
2024/05/29	1	37.05	1	37.25	37.20	0	2,312	0.00%
2024/05/21	0	0.00	2	35.15	35.30	-2	2,269	-0.09%
2024/05/15	0	0.00	30	34.46	34.25	-30	2,247	-1.33%
2024/05/13	0	0.00	1	34.20	34.25	-1	2,255	-0.04%
2024/05/10	2	34.58	0	0.00	34.45	2	2,253	0.09%
2024/05/02	0	34.85	0	0.00	34.80	0	2,261	0.00%
2024/04/30	1	34.85	0	0.00	34.70	1	2,269	0.04%