華容 (5328)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
16.30
漲跌
▼0.70
漲幅
-4.12%
成交量
7,270張
產業
上櫃電子零組件類股▼0.10%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	18	17.17	5	17.28	17.00	13	1,438	0.90%
2024/06/21	0	0.00	1	16.15	16.15	-1	779	-0.13%
2024/06/07	0	0.00	1	14.60	14.60	-1	701	-0.14%
2024/05/29	1	15.00	1	14.95	14.95	0	797	0.00%
2024/05/27	1	14.60	0	0.00	14.75	1	898	0.11%
2024/05/22	0	0.00	20	14.55	14.70	-20	922	-2.17%
2024/04/11	1	14.80	0	0.00	14.75	1	1,623	0.06%
2024/04/01	0	15.10	0	0.00	15.40	0	1,670	0.00%
2024/03/22	0	15.00	0	0.00	14.85	0	1,727	0.00%
2024/03/08	0	0.00	7	14.90	14.75	-7	2,621	-0.27%
2024/03/01	18	16.10	28	16.44	16.10	-10	4,720	-0.21%
2024/02/29	7	16.14	0	0.00	16.10	7	4,677	0.15%
2024/02/15	0	0.00	1	15.15	15.15	-1	4,571	-0.02%
2024/01/30	0	0.00	4	15.15	15.00	-4	4,512	-0.09%
2024/01/25	0	0.00	2	15.65	15.45	-2	4,541	-0.04%
2024/01/24	1	15.90	0	0.00	15.80	1	4,566	0.02%
2024/01/22	1	16.05	0	0.00	16.00	1	4,523	0.02%
2024/01/18	8	16.35	9	16.55	16.60	-1	4,423	-0.02%
2024/01/17	1	16.40	0	0.00	15.70	1	4,237	0.02%
2023/12/26	10	16.20	0	0.00	16.15	10	3,902	0.26%
2023/12/25	1	15.80	0	0.00	15.85	1	3,896	0.03%
2023/12/19	0	0.00	20	16.20	16.25	-20	3,847	-0.52%
2023/12/18	0	0.00	5	16.50	16.40	-5	3,831	-0.13%
2023/12/14	3	17.43	1	17.45	17.40	2	3,843	0.05%
2023/12/12	0	0.00	1	17.15	16.35	-1	3,560	-0.03%
2023/12/07	0	0.00	4	17.80	17.05	-4	3,384	-0.12%
2023/12/05	1	17.65	4	18.01	18.20	-3	3,186	-0.09%
2023/12/04	43	18.92	21	18.95	18.25	22	3,078	0.71%
2023/12/01	20	19.00	18	17.66	18.55	2	2,690	0.07%
2023/11/30	3	16.93	0	0.00	17.50	3	1,760	0.17%
2023/11/24	5	14.65	0	0.00	14.55	5	1,094	0.46%
2023/11/13	0	13.35	10	13.25	13.35	-10	1,030	-0.97%
2023/09/05	9	15.55	9	15.50	15.60	0	1,336	0.00%
2023/09/04	18	15.45	18	15.20	15.45	0	1,302	0.00%
2023/08/02	0	0.00	2	15.53	15.35	-2	1,881	-0.11%
2023/08/01	0	0.00	3	16.08	16.20	-3	1,861	-0.16%
2023/07/17	2	15.75	0	0.00	16.15	2	1,810	0.11%
2023/07/14	0	0.00	2	15.50	15.45	-2	1,768	-0.11%
2023/07/11	0	0.00	1	15.55	15.55	-1	1,800	-0.06%
2023/07/10	0	0.00	1	14.30	14.15	-1	1,790	-0.06%
2023/07/06	30	14.95	0	0.00	14.80	30	1,955	1.53%
2023/07/05	0	0.00	1	15.25	15.15	-1	2,022	-0.05%
2023/07/04	0	0.00	1	14.55	14.55	-1	2,021	-0.05%
2023/07/03	0	0.00	3	14.40	14.55	-3	2,057	-0.15%
2023/06/29	0	0.00	2	14.35	14.35	-2	2,045	-0.10%
2023/06/26	0	0.00	1	14.80	14.70	-1	2,022	-0.05%
2023/06/20	0	0.00	3	14.97	14.95	-3	2,004	-0.15%
2023/06/19	0	0.00	1	15.65	15.30	-1	1,991	-0.05%
2023/06/13	0	0.00	6	15.75	15.80	-6	1,934	-0.31%
2023/06/09	0	0.00	1	15.95	15.85	-1	1,903	-0.05%
2023/06/07	0	0.00	1	15.75	15.85	-1	1,883	-0.05%
2023/06/06	3	15.90	0	0.00	15.85	3	1,876	0.16%
2023/06/05	9	16.61	2	16.50	16.35	7	1,849	0.38%
2023/06/02	3	15.80	0	0.00	15.55	3	1,761	0.17%
2023/06/01	3	15.85	0	0.00	16.00	3	1,705	0.18%
2023/05/31	0	0.00	1	15.75	16.10	-1	1,673	-0.06%
2023/05/23	1	15.00	0	0.00	14.60	1	1,302	0.08%
2023/05/18	4	14.55	1	14.50	14.50	3	1,237	0.24%
2023/05/16	2	14.00	0	0.00	13.70	2	1,194	0.17%
2023/05/05	1	14.35	5	14.25	14.40	-4	1,101	-0.36%
2023/04/24	0	0.00	1	13.20	13.50	-1	1,022	-0.10%
2023/04/21	1	12.90	1	13.05	13.05	0	1,015	0.00%
2023/04/20	2	14.30	1	14.20	14.00	1	975	0.10%
2023/04/19	2	14.10	0	0.00	14.20	2	952	0.21%
2023/04/18	0	0.00	1	14.90	14.25	-1	926	-0.11%
2023/04/14	2	14.90	2	14.90	15.10	0	848	0.00%
2023/04/13	2	14.70	1	14.15	14.55	1	771	0.13%
2023/04/12	0	0.00	6	14.56	14.45	-6	720	-0.83%
2023/04/11	2	14.05	1	14.40	14.65	1	645	0.15%
2023/04/10	2	12.75	0	0.00	13.80	2	531	0.38%
2023/02/16	0	0.00	1	11.00	11.55	-1	227	-0.44%
2023/02/15	1	10.55	0	0.00	11.10	1	181	0.55%
2022/12/01	1	9.94	0	0.00	9.95	1	125	0.80%
2022/09/02	1	10.15	0	0.00	10.15	1	230	0.43%
2022/06/20	0	0.00	4	9.90	9.90	-4	309	-1.29%
2022/05/30	0	0.00	2	11.35	11.35	-2	344	-0.58%
2022/05/03	0	0.00	1	11.25	11.20	-1	407	-0.25%
2022/04/27	0	0.00	3	10.95	10.95	-3	436	-0.69%
2022/04/26	1	11.65	0	0.00	11.35	1	439	0.23%
2022/04/22	1	12.15	0	0.00	11.95	1	468	0.21%
2022/04/08	1	12.45	0	0.00	12.45	1	975	0.10%
2022/03/31	0	13.20	0	0.00	13.10	0	1,015	0.00%
2022/03/25	0	13.30	0	0.00	12.60	0	1,008	0.00%
2022/02/25	0	0.00	1	13.05	13.00	-1	1,158	-0.09%
2022/02/15	1	13.75	0	0.00	13.70	1	1,237	0.08%
2022/02/14	1	13.75	0	0.00	13.70	1	1,245	0.08%
2022/02/11	2	14.15	0	0.00	14.10	2	1,245	0.16%
2022/02/08	0	14.30	0	0.00	14.45	0	1,279	0.00%
2022/01/12	0	0.00	4	15.25	15.05	-4	1,322	-0.30%
2022/01/11	4	15.10	0	0.00	15.15	4	1,252	0.32%
2022/01/06	10	15.95	10	15.70	15.90	0	1,211	0.00%
2022/01/04	1	15.75	1	15.85	15.45	0	1,133	0.00%
2021/12/24	0	0.00	3	14.50	14.45	-3	1,432	-0.21%
2021/12/23	3	14.65	0	0.00	14.60	3	1,442	0.21%
2021/12/21	0	0.00	3	14.20	14.15	-3	1,488	-0.20%
2021/12/20	3	14.50	0	0.00	14.30	3	1,525	0.20%
2021/12/16	1	14.50	0	0.00	14.45	1	1,516	0.07%
2021/12/15	0	0.00	1	14.45	14.40	-1	1,548	-0.06%
2021/11/25	1	15.00	0	0.00	15.00	1	2,461	0.04%
2021/11/18	0	0.00	2	15.00	14.95	-2	2,674	-0.07%
2021/11/15	1	14.95	0	0.00	14.95	1	2,727	0.04%
2021/11/11	1	14.90	0	0.00	14.85	1	2,760	0.04%
2021/10/22	0	0.00	1	15.15	15.15	-1	3,608	-0.03%
2021/10/15	0	0.00	3	15.70	15.55	-3	4,772	-0.06%
2021/10/13	0	0.00	3	15.00	15.00	-3	4,787	-0.06%
2021/10/07	48	15.38	42	15.70	15.30	6	4,962	0.12%
2021/09/28	3	16.70	0	0.00	16.50	3	5,643	0.05%
2021/09/14	7	16.60	7	16.75	16.60	0	5,898	0.00%
2021/09/13	0.2	16.55	0	0.00	16.55	0.2	5,843	0.00%
2021/09/06	7	16.35	7	16.79	16.35	0	5,614	0.00%
2021/09/03	31	17.14	7	17.00	17.00	24	5,573	0.43%
2021/08/25	1	15.60	1	15.70	15.50	0	5,135	0.00%
2021/08/19	0	0.00	5	15.40	15.10	-5	5,009	-0.10%
2021/08/18	5	15.95	0	0.00	16.05	5	4,987	0.10%
2021/08/12	0	0.00	6	17.10	17.05	-6	4,924	-0.12%
2021/08/10	1	17.15	11	17.10	16.85	-10	4,837	-0.21%
2021/08/06	8	18.33	0	0.00	18.00	8	4,739	0.17%
2021/08/05	1	17.80	0	0.00	17.75	1	4,525	0.02%
2021/08/03	14	17.62	12	17.95	17.50	2	4,442	0.05%
2021/07/28	0	0.00	3	17.20	16.55	-3	4,271	-0.07%
2021/07/27	0	0.00	16	17.49	17.20	-16	4,233	-0.38%
2021/07/26	12	18.08	1	17.60	17.75	11	4,176	0.26%
2021/07/23	4	17.85	1	17.55	17.45	3	4,114	0.07%
2021/07/22	7	18.81	6	19.37	18.00	1	3,973	0.03%
2021/07/21	0	0.00	2	16.80	17.95	-2	3,414	-0.06%
2021/07/20	1	16.20	0	0.00	16.35	1	3,274	0.03%
2021/07/16	6	17.15	7	17.67	17.15	-1	3,313	-0.03%
2021/07/14	2	16.93	20	16.55	16.60	-18	3,229	-0.56%
2021/07/12	5	17.65	11	18.07	17.60	-6	3,218	-0.19%
2021/07/09	7	18.16	7	17.36	17.90	0	3,073	0.00%
2021/07/08	14	16.79	7	16.91	16.95	7	2,772	0.25%
2021/07/07	6.2	17.48	11	16.79	16.85	-4.8	2,740	-0.18%
2021/07/06	1	16.00	9	16.03	16.05	-8	2,417	-0.33%
2021/07/02	1	15.15	9	15.20	15.20	-8	2,544	-0.31%
2021/07/01	67	16.23	36	15.77	15.75	31	2,693	1.15%
2021/06/30	0	0.00	5	15.55	15.55	-5	2,369	-0.21%
2021/06/29	5	14.15	0	0.00	14.15	5	2,363	0.21%
2021/05/13	0	0.00	2	11.70	12.55	-2	3,361	-0.06%
2021/04/20	0	0.00	14	17.64	17.40	-14	3,404	-0.41%
2021/04/19	16	17.13	0	0.00	17.85	16	3,458	0.46%
2021/04/09	0	0.00	1	17.90	17.25	-1	3,531	-0.03%
2021/04/07	2	17.60	10	17.03	17.60	-8	3,426	-0.23%
2021/04/06	0	0.00	4	15.65	16.00	-4	3,349	-0.12%
2021/03/31	0	0.00	1	15.00	14.70	-1	3,453	-0.03%
2021/03/29	1	14.50	0	0.00	14.70	1	3,526	0.03%
2021/03/16	15	15.10	0	0.00	15.30	15	3,052	0.49%
2021/02/25	0	0.00	2	13.90	14.35	-2	3,178	-0.06%
2021/01/25	0	0.00	10	13.20	13.80	-10	2,879	-0.35%
2021/01/22	10	13.00	0	0.00	13.00	10	2,821	0.35%
2021/01/19	4.2	15.21	0	0.00	14.45	4.2	2,699	0.16%
2021/01/18	0	0.00	10	12.60	14.25	-10	2,538	-0.39%
2021/01/12	0	0.00	2	14.05	13.50	-2	2,341	-0.09%
2021/01/11	16	14.67	0	0.00	14.70	16	2,235	0.72%
2020/12/30	20	13.20	0	0.00	13.85	20	1,765	1.13%
2020/12/25	0	0.00	1	12.05	12.35	-1	1,490	-0.07%
2020/12/09	0	0.00	1	11.30	11.15	-1	1,153	-0.09%
2020/12/08	0	0.00	10	10.60	10.50	-10	1,115	-0.90%
2020/12/04	0	0.00	2	10.35	10.50	-2	1,054	-0.19%
2020/12/03	2	9.90	0	0.00	10.20	2	1,017	0.20%
2020/11/23	0	0.00	2	9.10	9.13	-2	850	-0.24%
2020/11/16	0	0.00	3	8.89	8.85	-3	840	-0.36%
2020/11/12	3	9.27	0	0.00	9.03	3	834	0.36%
2020/11/11	2	8.70	0	0.00	9.19	2	784	0.25%
2020/10/08	2	8.88	0	0.00	8.83	2	1,110	0.18%
2020/09/18	8	9.70	0	0.00	9.73	8	1,124	0.71%
2020/07/20	0	0.00	2	8.48	8.43	-2	837	-0.24%
2020/07/17	2	9.12	0	0.00	8.85	2	831	0.24%
2020/05/27	0	0.00	0.2	8.30	8.33	-0.2	773	-0.02%
2020/03/03	0	0.00	2	9.12	9.12	-2	1,646	-0.12%
2020/02/06	0	0.00	1	9.66	9.86	-1	1,393	-0.07%
2020/02/05	1	10.00	0	0.00	10.00	1	1,335	0.07%
2020/01/15	2	10.45	0	0.00	10.50	2	1,114	0.18%
2019/12/31	0	0.00	1	10.20	10.55	-1	829	-0.12%
2019/12/26	2	10.33	13	10.20	10.30	-11	705	-1.56%
2019/12/25	13	9.86	0	0.00	9.86	13	548	2.37%
2019/08/27	0	0.00	1	6.44	6.43	-1	291	-0.34%
2019/02/14	1	9.97	0	0.00	9.96	1	637	0.16%
2018/12/03	0	0.00	1	10.85	10.95	-1	961	-0.10%
2018/11/02	1	10.15	0	0.00	10.70	1	1,428	0.07%
2018/10/24	0	0.00	5	10.20	10.10	-5	1,583	-0.32%
2018/10/01	5	12.55	0	0.00	12.50	5	2,891	0.17%
2018/09/10	1	14.00	3	13.53	13.30	-2	4,404	-0.05%
2018/09/05	1	15.10	0	0.00	15.00	1	4,942	0.02%
2018/08/28	2	16.43	2	16.20	16.10	0	5,776	0.00%
2018/08/27	1	14.80	1	15.85	16.05	0	5,777	0.00%
2018/08/14	1	15.20	1	15.25	15.80	0	6,499	0.00%
2018/08/13	1	15.70	1	15.15	15.00	0	6,439	0.00%
2018/08/08	0	0.00	1	17.75	17.20	-1	6,397	-0.02%
2018/08/07	1	17.20	0	0.00	17.65	1	6,377	0.02%
2018/07/30	0	0.00	1	18.70	17.55	-1	6,448	-0.02%
2018/07/27	1	18.80	0	0.00	18.90	1	6,377	0.02%
2018/07/25	1	18.65	2	18.93	18.55	-1	6,256	-0.02%
2018/07/24	2	18.43	1	18.20	19.35	1	6,146	0.02%
2018/07/23	1	16.50	0	0.00	17.75	1	5,916	0.02%
2018/07/19	0	0.00	1	17.50	17.35	-1	5,750	-0.02%
2018/07/18	1	18.40	0	0.00	17.50	1	5,711	0.02%
2018/07/16	10	19.10	10	19.00	19.00	0	5,526	0.00%
2018/07/12	0	0.00	1	20.20	20.15	-1	5,365	-0.02%
2018/07/10	0	0.00	1	20.10	20.10	-1	5,227	-0.02%
2018/07/05	0	0.00	5	22.75	22.80	-5	4,869	-0.10%
2018/07/04	2	24.85	0	0.00	24.80	2	4,698	0.04%
2018/07/03	5	25.40	11	24.93	25.20	-6	4,483	-0.13%
2018/07/02	14	22.54	2	23.23	23.30	12	4,120	0.29%
2018/06/29	1	22.15	1	21.65	21.20	0	3,941	0.00%
2018/06/26	1	20.15	4	19.93	20.30	-3	3,717	-0.08%
2018/06/25	1	20.10	11	18.75	20.00	-10	3,675	-0.27%
2018/06/22	2	18.70	0	0.00	18.60	2	3,629	0.06%
2018/06/21	8	19.58	2	19.23	19.20	6	3,620	0.17%
2018/06/20	1	18.80	1	18.50	18.80	0	3,602	0.00%
2018/06/19	0	0.00	2	20.08	20.00	-2	3,608	-0.06%
2018/06/15	3	19.98	0	0.00	20.90	3	3,599	0.08%
2018/06/14	1	20.70	0	0.00	20.75	1	3,528	0.03%
2018/06/13	3	22.30	3	22.33	23.00	0	3,397	0.00%
2018/06/12	0	0.00	1	21.00	21.00	-1	3,023	-0.03%
2018/06/11	3	19.10	0	0.00	19.10	3	2,959	0.10%
2018/06/08	2	16.73	1	16.50	17.40	1	2,778	0.04%
2018/06/07	1	15.85	6	15.85	15.85	-5	2,491	-0.20%
2018/06/06	5	13.80	1	14.20	14.45	4	2,324	0.17%
2018/06/05	1	13.90	0	0.00	13.15	1	2,163	0.05%
2018/06/04	0	0.00	3	13.85	13.85	-3	2,104	-0.14%
2018/06/01	0	0.00	5	13.10	13.05	-5	2,045	-0.24%
2018/05/31	5	14.40	0	0.00	13.70	5	2,019	0.25%
2018/05/30	0	0.00	10	12.80	14.00	-10	1,885	-0.53%
2018/05/29	10	13.30	10	12.30	13.35	0	1,803	0.00%
2018/05/22	10	11.15	0	0.00	11.30	10	1,417	0.71%
2018/05/14	13	11.05	4	11.00	11.10	9	1,260	0.71%
2018/05/11	4	10.95	0	0.00	10.95	4	1,216	0.33%
2018/05/09	0	0.00	2	10.15	10.20	-2	1,042	-0.19%
2018/05/08	2	10.90	0	0.00	10.60	2	1,026	0.19%
2018/01/26	0	0.00	1	10.25	10.05	-1	1,880	-0.05%
2018/01/05	1	12.05	0	0.00	12.00	1	2,938	0.03%