券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 25.30 | 25.70 | -1 | 405 | -0.25% |
|
| 2024/11/14 | 1 | 26.95 | 0 | 0.00 | 26.40 | 1 | 415 | 0.24% |
|
| 2024/09/26 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 1,279 | 0.08% |
|
| 2024/09/25 | 0.1 | 27.90 | 0 | 0.00 | 27.90 | 0.1 | 1,285 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 28.11 | 28.55 | -5 | 1,298 | -0.38% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 1,448 | -0.07% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,453 | -0.07% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 26.65 | 26.35 | -2 | 1,459 | -0.14% |
|
| 2024/08/26 | 1 | 26.65 | 2 | 27.05 | 26.75 | -1 | 1,478 | -0.07% |
|
| 2024/08/19 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 1,534 | 0.07% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 1,653 | -0.06% |
|
| 2024/08/12 | 1 | 28.70 | 0 | 0.00 | 28.45 | 1 | 1,673 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 27.55 | 28.25 | -2 | 1,736 | -0.12% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 26.48 | 26.45 | -4 | 1,742 | -0.23% |
|
| 2024/07/30 | 10 | 30.50 | 1 | 30.30 | 31.00 | 9 | 1,800 | 0.50% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 1,814 | -0.06% |
|
| 2024/07/16 | 1 | 35.45 | 0 | 0.00 | 35.10 | 1 | 1,877 | 0.05% |
|
| 2024/07/15 | 4 | 38.06 | 0 | 0.00 | 35.85 | 4 | 1,962 | 0.20% |
|
| 2024/07/12 | 1 | 35.55 | 2 | 35.53 | 36.55 | -1 | 1,807 | -0.06% |
|
| 2024/07/05 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 2,394 | 0.04% |
|
| 2024/06/21 | 0.1 | 34.05 | 0 | 0.00 | 33.90 | 0.1 | 2,799 | 0.00% |
|
| 2024/06/20 | 0.2 | 34.27 | 0 | 0.00 | 33.95 | 0.2 | 2,893 | 0.01% |
|
| 2024/06/19 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 2,922 | 0.03% |
|
| 2024/06/14 | 1 | 35.20 | 3 | 36.02 | 35.00 | -2 | 2,936 | -0.07% |
|
| 2024/06/13 | 2 | 33.60 | 0 | 0.00 | 34.20 | 2 | 2,869 | 0.07% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 34.98 | 34.35 | -2 | 2,953 | -0.07% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 34.20 | 33.75 | -5 | 3,066 | -0.16% |
|
| 2024/05/22 | 2 | 34.95 | 0 | 0.00 | 34.35 | 2 | 3,665 | 0.05% |
|
| 2024/05/21 | 1 | 35.75 | 0 | 0.00 | 35.25 | 1 | 3,930 | 0.03% |
|
| 2024/05/15 | 2 | 33.18 | 0 | 0.00 | 33.60 | 2 | 4,787 | 0.04% |
|
| 2024/05/14 | 8 | 33.77 | 0 | 0.00 | 33.60 | 8 | 4,857 | 0.16% |
|
| 2024/05/08 | 2 | 35.83 | 2 | 36.45 | 36.30 | 0 | 4,899 | 0.00% |
|
| 2024/05/06 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 4,847 | 0.02% |
|
| 2024/04/29 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/25 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 4,832 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 37.05 | 35.30 | -0.1 | 4,796 | 0.00% |
|
| 2024/04/19 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 4,779 | 0.02% |
|
| 2024/04/18 | 5 | 38.37 | 4 | 39.64 | 38.25 | 1 | 4,661 | 0.02% |
|
| 2024/04/17 | 2 | 37.95 | 4 | 38.13 | 39.15 | -2 | 4,498 | -0.04% |
|
| 2024/04/16 | 1 | 36.35 | 1 | 37.00 | 35.95 | 0 | 4,367 | 0.00% |
|
| 2024/04/15 | 16 | 39.98 | 11.7 | 39.13 | 38.25 | 4.4 | 4,282 | 0.10% |
|
| 2024/04/12 | 18.8 | 37.83 | 1 | 38.60 | 38.55 | 17.8 | 4,022 | 0.44% |
|
| 2024/04/03 | 2 | 33.60 | 0 | 0.00 | 33.75 | 2 | 3,612 | 0.06% |
|
| 2024/03/26 | 11 | 36.88 | 8 | 37.00 | 36.95 | 3 | 3,524 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 34.65 | 35.35 | -2 | 3,421 | -0.06% |
|
| 2024/03/13 | 3 | 38.13 | 3 | 36.95 | 36.95 | 0 | 3,383 | 0.00% |
|
| 2024/02/27 | 4 | 35.05 | 0 | 0.00 | 34.55 | 4 | 4,020 | 0.10% |
|
| 2024/02/23 | 6 | 39.41 | 5 | 38.56 | 38.15 | 1 | 3,796 | 0.03% |
|
| 2024/02/22 | 8 | 38.37 | 10 | 39.29 | 38.15 | -2 | 3,523 | -0.06% |
|
| 2024/02/21 | 9 | 37.79 | 27 | 37.29 | 38.05 | -18 | 3,250 | -0.55% |
|
| 2024/02/19 | 10 | 35.80 | 0 | 0.00 | 35.80 | 10 | 2,500 | 0.40% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 2,369 | -0.04% |
|
| 2024/02/02 | 10 | 29.35 | 0 | 0.00 | 29.35 | 10 | 2,332 | 0.43% |
|
| 2024/01/31 | 0 | 0.00 | 11 | 29.25 | 29.15 | -11 | 2,281 | -0.48% |
|
| 2023/12/14 | 0 | 0.00 | 22 | 29.40 | 29.30 | -22 | 3,358 | -0.65% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 29.90 | 29.55 | -2 | 3,357 | -0.06% |
|
| 2023/12/11 | 5 | 29.60 | 5 | 29.80 | 29.50 | 0 | 3,302 | 0.00% |
|
| 2023/12/07 | 5 | 29.45 | 0 | 0.00 | 29.45 | 5 | 3,567 | 0.14% |
|
| 2023/12/06 | 17 | 29.42 | 8 | 30.19 | 29.40 | 9 | 3,716 | 0.24% |
|
| 2023/12/05 | 13 | 29.75 | 1 | 29.90 | 29.50 | 12 | 3,865 | 0.31% |
|
| 2023/12/01 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 4,949 | 0.02% |
|
| 2023/11/30 | 26 | 29.99 | 23 | 30.61 | 29.85 | 3 | 5,261 | 0.06% |
|
| 2023/11/29 | 3 | 29.37 | 6 | 29.17 | 29.85 | -3 | 5,735 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 26.25 | 26.60 | -5 | 6,033 | -0.08% |
|
| 2023/11/22 | 7 | 26.65 | 0 | 0.00 | 26.65 | 7 | 6,426 | 0.11% |
|
| 2023/11/14 | 10 | 26.00 | 10 | 26.25 | 25.95 | 0 | 6,701 | 0.00% |
|
| 2023/10/25 | 1 | 26.10 | 1 | 26.90 | 25.90 | 0 | 6,587 | 0.00% |
|
| 2023/10/24 | 12 | 25.75 | 12 | 24.80 | 25.75 | 0 | 6,532 | 0.00% |
|
| 2023/10/04 | 1 | 25.85 | 1 | 26.00 | 26.25 | 0 | 6,220 | 0.00% |
|
| 2023/10/02 | 3 | 27.22 | 2 | 26.60 | 26.70 | 1 | 6,240 | 0.02% |
|
| 2023/09/21 | 1 | 28.70 | 1 | 28.05 | 28.50 | 0 | 6,019 | 0.00% |
|
| 2023/09/20 | 23 | 27.68 | 23 | 28.80 | 27.65 | 0 | 5,886 | 0.00% |
|
| 2023/09/19 | 3 | 28.33 | 3 | 28.47 | 28.40 | 0 | 5,775 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 5,551 | -0.02% |
|
| 2023/09/15 | 1 | 26.25 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/14 | 1 | 25.80 | 1 | 26.40 | 26.45 | 0 | 5,508 | 0.00% |
|
| 2023/09/13 | 1 | 25.85 | 1 | 25.95 | 25.95 | 0 | 5,462 | 0.00% |
|
| 2023/09/12 | 2 | 27.68 | 1 | 28.85 | 26.00 | 1 | 5,372 | 0.02% |
|
| 2023/09/11 | 1 | 27.60 | 1 | 29.30 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 4,940 | 0.02% |
|
| 2023/09/07 | 38 | 31.28 | 36 | 30.96 | 29.75 | 2 | 4,753 | 0.04% |
|
| 2023/09/06 | 15 | 31.46 | 15 | 31.82 | 30.60 | 0 | 4,499 | 0.00% |
|
| 2023/09/05 | 20 | 29.59 | 20 | 27.88 | 30.35 | 0 | 3,607 | 0.00% |
|
| 2023/09/04 | 9 | 30.49 | 7 | 30.61 | 27.60 | 2 | 3,249 | 0.06% |
|
| 2023/09/01 | 11 | 28.11 | 17 | 28.41 | 28.90 | -6 | 2,583 | -0.23% |
|
| 2023/08/31 | 19 | 26.08 | 19 | 24.36 | 26.30 | 0 | 2,279 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 1,966 | -0.10% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 24.40 | 22.65 | -3 | 1,893 | -0.16% |
|
| 2023/08/28 | 6 | 25.18 | 2 | 23.33 | 23.65 | 4 | 1,802 | 0.22% |
|
| 2023/08/25 | 0 | 0.00 | 3.9 | 24.25 | 24.25 | -3.9 | 1,435 | -0.27% |
|
| 2023/08/24 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,169 | 0.09% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 19.75 | 18.95 | -1 | 1,015 | -0.10% |
|
| 2023/08/08 | 1 | 18.65 | 1 | 18.77 | 18.75 | 0 | 1,044 | 0.00% |
|
| 2023/07/20 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 1,311 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 23.30 | 22.50 | -1 | 1,359 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 21.05 | 20.25 | -1 | 1,383 | -0.07% |
|
| 2023/07/11 | 1 | 23.15 | 0 | 0.00 | 22.50 | 1 | 1,425 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 20.85 | 21.40 | -1 | 1,417 | -0.07% |
|
| 2023/06/21 | 2 | 22.70 | 0 | 0.00 | 22.50 | 2 | 1,486 | 0.13% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 20.00 | 20.40 | -2 | 1,480 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 19.10 | 19.85 | -1 | 1,428 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 18.23 | 18.10 | -4 | 1,362 | -0.29% |
|
| 2023/05/25 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 1,441 | 0.14% |
|
| 2023/05/18 | 5 | 17.72 | 0 | 0.00 | 17.55 | 5 | 1,438 | 0.35% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 16.35 | 18.35 | -3 | 1,379 | -0.22% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 1,341 | -0.15% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 19.75 | 20.00 | -2 | 1,265 | -0.16% |
|
| 2023/05/02 | 4 | 18.36 | 0 | 0.00 | 19.05 | 4 | 1,058 | 0.38% |
|
| 2023/04/25 | 0 | 0.00 | 12 | 17.10 | 17.55 | -12 | 1,006 | -1.19% |
|
| 2023/04/12 | 3 | 15.55 | 0 | 0.00 | 15.55 | 3 | 730 | 0.41% |
|
| 2023/04/06 | 1 | 16.45 | 0 | 0.00 | 14.50 | 1 | 615 | 0.16% |
|
| 2023/03/29 | 9 | 13.30 | 0 | 0.00 | 13.35 | 9 | 510 | 1.76% |
|
| 2023/03/27 | 0.4 | 12.90 | 0 | 0.00 | 12.45 | 0.4 | 457 | 0.09% |
|
| 2022/04/06 | 0 | 6.10 | 0 | 0.00 | 6.11 | 0 | 148 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 6.23 | 6.24 | -3 | 136 | -2.19% |
|
| 2021/08/09 | 1 | 5.55 | 0 | 0.00 | 5.55 | 1 | 76 | 1.32% |
|
| 2021/08/03 | 1 | 5.52 | 0 | 0.00 | 5.68 | 1 | 77 | 1.29% |
|
| 2021/07/30 | 1 | 5.43 | 1.9 | 5.35 | 5.51 | -0.9 | 78 | -1.14% |
|
| 2021/02/24 | 0 | 0.00 | 8 | 6.27 | 6.25 | -8 | 219 | -3.64% |
|
| 2021/02/23 | 0 | 0.00 | 21 | 6.31 | 6.38 | -21 | 217 | -9.66% |
|
| 2021/02/22 | 0 | 0.00 | 20 | 6.38 | 6.27 | -20 | 215 | -9.30% |
|
| 2018/06/20 | 0 | 0.00 | 0.8 | 4.92 | 5.05 | -0.8 | 39 | -2.00% |
|
| 2018/05/10 | 0 | 0.00 | 4.2 | 5.32 | 5.50 | -4.2 | 48 | -8.62% |
|