台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    360
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合正 (5381)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.134.0500.0033.900.12,7990.00%
2024/06/200.234.2700.0033.950.22,8930.01%
2024/06/19134.0000.0033.8512,9220.03%
2024/06/14135.20336.0235.00-22,936-0.07%
2024/06/13233.6000.0034.2022,8690.07%
2024/06/1100.00234.9834.35-22,953-0.07%
2024/06/0300.00534.2033.75-53,066-0.16%
2024/05/22234.9500.0034.3523,6650.05%
2024/05/21135.7500.0035.2513,9300.03%
2024/05/15233.1800.0033.6024,7870.04%
2024/05/14833.7700.0033.6084,8570.16%
2024/05/08235.83236.4536.3004,8990.00%
2024/05/06133.9000.0033.9014,8470.02%
2024/04/29133.9000.0033.8514,8810.02%
2024/04/25134.5000.0034.5514,8320.02%
2024/04/2200.000.137.0535.30-0.14,7960.00%
2024/04/19136.9000.0037.0514,7790.02%
2024/04/18538.37439.6438.2514,6610.02%
2024/04/17237.95438.1339.15-24,498-0.04%
2024/04/16136.35137.0035.9504,3670.00%
2024/04/151639.9811.739.1338.254.44,2820.10%
2024/04/1218.837.83138.6038.5517.84,0220.44%
2024/04/03233.6000.0033.7523,6120.06%
2024/03/261136.88837.0036.9533,5240.09%
2024/03/1400.00234.6535.35-23,421-0.06%
2024/03/13338.13336.9536.9503,3830.00%
2024/02/27435.0500.0034.5544,0200.10%
2024/02/23639.41538.5638.1513,7960.03%
2024/02/22838.371039.2938.15-23,523-0.06%
2024/02/21937.792737.2938.05-183,250-0.55%
2024/02/191035.8000.0035.80102,5000.40%
2024/02/1500.00130.0029.60-12,369-0.04%
2024/02/021029.3500.0029.35102,3320.43%
2024/01/3100.001129.2529.15-112,281-0.48%
2023/12/1400.002229.4029.30-223,358-0.65%
2023/12/1200.00229.9029.55-23,357-0.06%
2023/12/11529.60529.8029.5003,3020.00%
2023/12/07529.4500.0029.4553,5670.14%
2023/12/061729.42830.1929.4093,7160.24%
2023/12/051329.75129.9029.50123,8650.31%
2023/12/01129.7000.0029.5014,9490.02%
2023/11/302629.992330.6129.8535,2610.06%
2023/11/29329.37629.1729.85-35,735-0.05%
2023/11/2400.00526.2526.60-56,033-0.08%
2023/11/22726.6500.0026.6576,4260.11%
2023/11/141026.001026.2525.9506,7010.00%
2023/10/25126.10126.9025.9006,5870.00%
2023/10/241225.751224.8025.7506,5320.00%
2023/10/04125.85126.0026.2506,2200.00%
2023/10/02327.22226.6026.7016,2400.02%
2023/09/21128.70128.0528.5006,0190.00%
2023/09/202327.682328.8027.6505,8860.00%
2023/09/19328.33328.4728.4005,7750.00%
2023/09/1800.00126.6026.60-15,551-0.02%
2023/09/15126.2500.0025.7015,5320.02%
2023/09/14125.80126.4026.4505,5080.00%
2023/09/13125.85125.9525.9505,4620.00%
2023/09/12227.68128.8526.0015,3720.02%
2023/09/11127.60129.3028.6005,1290.00%
2023/09/08128.3000.0028.2014,9400.02%
2023/09/073831.283630.9629.7524,7530.04%
2023/09/061531.461531.8230.6004,4990.00%
2023/09/052029.592027.8830.3503,6070.00%
2023/09/04930.49730.6127.6023,2490.06%
2023/09/011128.111728.4128.90-62,583-0.23%
2023/08/311926.081924.3626.3002,2790.00%
2023/08/3000.00223.8523.95-21,966-0.10%
2023/08/2900.00324.4022.65-31,893-0.16%
2023/08/28625.18223.3323.6541,8020.22%
2023/08/2500.003.924.2524.25-3.91,435-0.27%
2023/08/24122.0500.0022.0511,1690.09%
2023/08/1000.00119.7518.95-11,015-0.10%
2023/08/08118.65118.7718.7501,0440.00%
2023/07/20122.4000.0022.2011,3110.08%
2023/07/1700.00123.3022.50-11,359-0.07%
2023/07/1300.00121.0520.25-11,383-0.07%
2023/07/11123.1500.0022.5011,4250.07%
2023/06/2900.00120.8521.40-11,417-0.07%
2023/06/21222.7000.0022.5021,4860.13%
2023/06/1900.00220.0020.40-21,480-0.14%
2023/06/1200.00119.1019.85-11,428-0.07%
2023/06/0900.00418.2318.10-41,362-0.29%
2023/05/25217.2000.0017.1021,4410.14%
2023/05/18517.7200.0017.5551,4380.35%
2023/05/1200.00316.3518.35-31,379-0.22%
2023/05/1100.00218.0518.05-21,341-0.15%
2023/05/0900.00219.7520.00-21,265-0.16%
2023/05/02418.3600.0019.0541,0580.38%
2023/04/2500.001217.1017.55-121,006-1.19%
2023/04/12315.5500.0015.5537300.41%
2023/04/06116.4500.0014.5016150.16%
2023/03/29913.3000.0013.3595101.76%
2023/03/270.412.9000.0012.450.44570.09%
2022/04/0606.1000.006.1101480.00%
2021/08/2700.0036.236.24-3136-2.19%
2021/08/0915.5500.005.551761.32%
2021/08/0315.5200.005.681771.29%
2021/07/3015.431.95.355.51-0.978-1.14%
2021/02/2400.0086.276.25-8219-3.64%
2021/02/2300.00216.316.38-21217-9.66%
2021/02/2200.00206.386.27-20215-9.30%
2018/06/2000.000.84.925.05-0.839-2.00%
2018/05/1000.004.25.325.50-4.248-8.62%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音