中磊 (5388)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
3,321張
產業
上市通信網路類股
743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	117.00	1	117.00	117.50	0	4,180	0.00%
2024/06/21	0	0.00	42	116.79	119.00	-42	4,228	-0.99%
2024/06/20	2	114.75	1	115.50	116.00	1	4,258	0.02%
2024/06/18	2	112.75	2	113.25	112.50	0	4,423	0.00%
2024/06/17	0	0.00	2	113.75	114.00	-2	4,657	-0.04%
2024/06/14	0.1	112.00	0	0.00	112.00	0.1	4,782	0.00%
2024/06/13	0	0.00	1	111.00	112.00	-1	4,821	-0.02%
2024/06/12	0	0.00	5	109.40	109.50	-5	4,856	-0.10%
2024/06/07	1	111.50	5	111.90	111.50	-4	4,895	-0.08%
2024/06/06	0	0.00	5	118.50	116.50	-5	4,838	-0.10%
2024/06/03	1	118.50	0	0.00	119.00	1	5,038	0.02%
2024/05/31	1	119.00	0	0.00	118.00	1	5,265	0.02%
2024/05/30	1	121.00	1	121.00	120.00	0	5,418	0.00%
2024/05/29	1	123.00	0	0.00	123.50	1	5,490	0.02%
2024/05/28	3	122.17	0	0.00	122.00	3	5,504	0.05%
2024/05/27	2	122.50	4	123.00	121.50	-2	5,525	-0.04%
2024/05/24	11	122.32	10	122.75	122.50	1	5,539	0.02%
2024/05/23	2	121.00	0.1	121.00	120.00	1.9	5,521	0.03%
2024/05/22	2	121.75	23	121.37	123.00	-21	5,610	-0.37%
2024/05/21	6	120.17	0	0.00	120.00	6	5,637	0.11%
2024/05/20	2	118.75	0	0.00	118.00	2	5,529	0.04%
2024/05/17	5	116.00	0	0.00	115.50	5	5,431	0.09%
2024/05/16	1	117.00	0	0.00	116.50	1	5,394	0.02%
2024/05/15	2	115.75	0	0.00	115.50	2	5,368	0.04%
2024/05/13	1	115.00	0	0.00	115.50	1	5,367	0.02%
2024/05/10	6	115.00	0	0.00	114.50	6	5,355	0.11%
2024/05/08	1	115.00	1	115.50	115.50	0	5,349	0.00%
2024/05/07	10	119.25	0	0.00	118.50	10	5,265	0.19%
2024/05/06	5.2	121.52	0	0.00	121.50	5.2	5,202	0.10%
2024/05/03	10.1	122.50	0	0.00	121.50	10.1	5,192	0.19%
2024/04/30	0.1	126.00	0	0.00	124.00	0.1	5,216	0.00%
2024/04/26	3	123.00	0	0.00	123.00	3	5,163	0.06%
2024/04/22	0.1	121.50	0	0.00	121.00	0.1	5,120	0.00%
2024/04/19	0	0.00	1	121.50	121.50	-1	5,100	-0.02%
2024/04/18	0.6	122.83	0	0.00	124.00	0.6	5,068	0.01%
2024/04/17	0.5	125.42	0	0.00	123.50	0.5	5,025	0.01%
2024/04/16	1.4	126.32	1	127.00	125.00	0.4	4,942	0.01%
2024/04/15	0.2	132.75	0	0.00	130.50	0.2	4,918	0.00%
2024/04/11	0.1	133.64	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	1	134.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	0.7	135.07	0	0.00	134.00	0.7	4,878	0.01%
2024/04/08	1.2	135.04	0	0.00	135.50	1.2	4,850	0.02%
2024/04/01	1.5	137.00	0	0.00	137.50	1.5	4,801	0.03%
2024/03/29	0.1	135.50	0.5	135.50	135.50	-0.4	4,769	-0.01%
2024/03/28	4.1	148.45	4	148.63	144.00	0.1	4,646	0.00%
2024/03/27	1	147.00	2	147.75	148.50	-1	4,535	-0.02%
2024/03/26	4	143.13	4	143.63	145.00	0	4,469	0.00%
2024/03/22	2.5	150.13	3.3	147.94	149.00	-0.8	4,355	-0.02%
2024/03/21	1	147.00	1.6	145.06	147.00	-0.6	4,299	-0.01%
2024/03/20	10.5	147.45	9.3	145.42	143.50	1.3	4,290	0.03%
2024/03/19	1.8	141.44	5	142.10	143.00	-3.2	4,364	-0.07%
2024/03/18	1	139.00	0	0.00	138.00	1	4,498	0.02%
2024/03/15	0.1	137.00	0	0.00	137.50	0.1	4,535	0.00%
2024/03/14	5	137.60	6	137.67	137.00	-1	4,493	-0.02%
2024/03/13	5	138.00	4	136.00	138.00	1	4,441	0.02%
2024/03/11	0.4	134.18	0.5	134.50	132.00	-0.1	4,374	0.00%
2024/03/08	0.9	138.21	0	0.00	135.50	0.9	4,320	0.02%
2024/03/07	0	0.00	2	140.49	140.00	-2	4,282	-0.05%
2024/03/06	8	141.13	0	140.50	138.50	8	4,202	0.19%
2024/03/05	7	145.21	11	145.91	145.50	-4	3,978	-0.10%
2024/03/04	0	138.50	10.3	139.51	141.50	-10.3	3,796	-0.27%
2024/02/29	1	135.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0	0.00	1	136.50	135.50	-1	3,654	-0.03%
2024/02/23	4.1	139.70	7	137.79	139.50	-2.9	3,543	-0.08%
2024/02/22	14	135.18	13	135.69	136.50	1	3,357	0.03%
2024/02/20	1	129.50	1	128.00	129.00	0	3,213	0.00%
2024/02/19	2	127.50	0	0.00	128.00	2	3,201	0.06%
2024/02/15	2	124.00	0	0.00	124.50	2	3,268	0.06%
2024/01/31	0.1	129.00	0	0.00	130.00	0.1	3,509	0.00%
2024/01/29	3	128.50	0	0.00	128.50	3	3,467	0.09%
2024/01/25	0.2	128.50	0	0.00	128.00	0.2	3,542	0.01%
2024/01/23	0.2	130.00	0	0.00	130.00	0.2	3,519	0.01%
2024/01/19	0	0.00	1	126.50	127.00	-1	3,534	-0.03%
2024/01/17	1	126.50	0	0.00	126.50	1	3,523	0.03%
2024/01/11	1	127.00	0	0.00	127.00	1	3,543	0.03%
2024/01/09	0	125.00	4	125.50	125.50	-4	3,616	-0.11%
2024/01/08	0	0.00	1	127.00	127.00	-1	3,606	-0.03%
2024/01/04	1	133.50	3	131.50	130.50	-2	3,649	-0.05%
2024/01/02	0	0.00	1	137.00	136.00	-1	3,667	-0.03%
2023/12/29	0	0.00	1	133.50	134.50	-1	3,670	-0.03%
2023/12/28	2	134.25	1	134.50	134.50	1	3,690	0.03%
2023/12/27	4	134.13	0	0.00	134.00	4	3,720	0.11%
2023/12/26	0	0.00	1	131.50	133.50	-1	3,733	-0.03%
2023/12/25	1	131.50	1	134.50	131.50	0	3,760	0.00%
2023/12/19	1	132.50	36	134.82	133.50	-35	3,811	-0.92%
2023/12/18	12	138.54	5	137.30	136.50	7	3,802	0.18%
2023/12/15	8.2	138.38	1.1	138.55	137.00	7.1	3,741	0.19%
2023/12/14	35.1	139.43	11	139.77	141.00	24.1	3,682	0.65%
2023/12/13	9	135.61	11.2	136.45	136.50	-2.2	3,371	-0.07%
2023/12/12	3	129.33	1	128.50	128.50	2	3,142	0.06%
2023/12/11	1	125.50	0	0.00	126.00	1	3,098	0.03%
2023/12/07	0.1	125.00	2	123.50	123.00	-1.9	3,129	-0.06%
2023/12/06	0.1	125.50	0	0.00	125.00	0.1	3,228	0.00%
2023/12/04	1	127.00	0	0.00	127.00	1	3,302	0.03%
2023/12/01	0.1	126.00	0	0.00	125.50	0.1	3,433	0.00%
2023/11/30	5	124.00	0.1	124.00	124.00	4.9	3,442	0.14%
2023/11/27	0	119.50	0	0.00	119.50	0	3,476	0.00%
2023/11/24	0	0.00	1	121.00	121.00	-1	3,487	-0.03%
2023/11/23	1	122.00	0	0.00	121.50	1	3,545	0.03%
2023/11/22	1	123.00	1	123.00	123.00	0	3,581	0.00%
2023/11/21	1	123.00	6	123.58	123.50	-5	3,621	-0.14%
2023/11/20	0.2	122.00	0	0.00	122.00	0.2	3,669	0.01%
2023/11/17	1	120.50	0	0.00	121.50	1	3,769	0.03%
2023/11/15	1	122.00	0	124.00	121.00	1	3,881	0.03%
2023/11/14	0	0.00	5	124.50	123.00	-5	3,883	-0.13%
2023/11/13	3	120.83	1.2	122.33	120.00	1.8	3,893	0.05%
2023/11/10	0.1	121.50	2	122.00	121.50	-1.9	3,887	-0.05%
2023/11/09	0	115.25	0	0.00	113.50	0	3,781	0.00%
2023/11/08	0	120.50	1	119.50	120.00	-1	3,751	-0.03%
2023/11/06	1	118.50	0	0.00	118.50	1	3,833	0.03%
2023/11/03	0	117.25	0	0.00	118.00	0	3,870	0.00%
2023/11/02	0	116.50	0	0.00	116.50	0	3,910	0.00%
2023/11/01	0	112.88	0	0.00	112.50	0	4,043	0.00%
2023/10/30	0	114.50	0	0.00	115.50	0	4,467	0.00%
2023/10/26	0.1	116.00	0	0.00	115.00	0.1	5,299	0.00%
2023/10/24	1	114.53	0	0.00	116.50	1	5,385	0.02%
2023/10/23	0	114.50	0.2	115.00	114.00	-0.2	5,401	0.00%
2023/10/20	1.1	115.39	0.1	114.50	114.50	1	5,447	0.02%
2023/10/19	0	117.00	0	0.00	115.50	0	5,476	0.00%
2023/10/18	0.1	116.00	0	0.00	115.50	0.1	5,527	0.00%
2023/10/13	0	0.00	5	121.10	121.50	-5	5,699	-0.09%
2023/10/12	0.1	119.19	0	0.00	119.00	0.1	5,766	0.00%
2023/10/11	4	118.13	1	117.50	117.00	3	5,809	0.05%
2023/10/06	4	121.25	0	0.00	121.00	4	5,975	0.07%
2023/10/04	0.1	121.00	0	0.00	121.50	0.1	6,148	0.00%
2023/10/02	1	123.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	0.1	122.70	1	122.00	123.00	-1	6,793	-0.01%
2023/09/27	0	122.50	1	123.50	123.00	-1	6,869	-0.01%
2023/09/26	0	0.00	1	126.50	126.50	-1	6,952	-0.01%
2023/09/25	4	129.38	2	129.50	130.00	2	7,322	0.03%
2023/09/22	0	126.50	0	0.00	128.50	0	7,519	0.00%
2023/09/21	0.1	125.61	0	0.00	125.50	0.1	7,988	0.00%
2023/09/20	0	129.17	5	130.00	129.00	-5	8,283	-0.06%
2023/09/19	8.1	132.00	5	130.20	132.00	3.1	8,272	0.04%
2023/09/18	5.2	129.50	10	128.25	129.00	-4.9	8,245	-0.06%
2023/09/15	2	129.50	26	129.92	129.50	-24	8,227	-0.29%
2023/09/14	11	131.50	2	130.00	131.50	9	8,259	0.11%
2023/09/12	5	128.00	1.1	125.09	127.50	3.9	8,282	0.05%
2023/09/11	20	127.98	2	130.75	126.50	18	8,262	0.22%
2023/09/08	4	126.63	2	127.00	127.00	2	8,152	0.02%
2023/09/07	4	127.25	4	126.00	126.00	0	8,141	0.00%
2023/09/06	1	128.50	6	127.75	125.50	-5	8,068	-0.06%
2023/09/05	0	0.00	1	121.50	122.50	-1	7,903	-0.01%
2023/09/04	1	116.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	3	119.83	0	0.00	117.50	3	7,921	0.04%
2023/08/31	0	0.00	6	122.00	121.50	-6	7,935	-0.08%
2023/08/30	0	0.00	1	121.00	120.00	-1	7,966	-0.01%
2023/08/29	0	0.00	2	120.25	120.50	-2	7,982	-0.03%
2023/08/28	10	119.50	0	0.00	118.50	10	8,008	0.12%
2023/08/24	0	0.00	1	119.00	119.00	-1	8,105	-0.01%
2023/08/23	3	120.00	18	120.83	120.00	-15	8,112	-0.18%
2023/08/21	0	0.00	1	118.50	117.00	-1	7,998	-0.01%
2023/08/18	1	115.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	1	116.00	6	116.67	116.00	-5	7,921	-0.06%
2023/08/16	6	112.50	0	0.00	113.00	6	7,860	0.08%
2023/08/15	9	114.17	0	0.00	114.00	9	7,846	0.11%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/07	4	112.50	3	112.67	115.50	1	7,700	0.01%
2023/08/04	2	117.50	0	0.00	118.00	2	7,523	0.03%
2023/08/02	9	118.67	12	120.17	117.00	-3	7,407	-0.04%
2023/08/01	9	119.72	12	123.42	116.00	-3	7,110	-0.04%
2023/07/31	2	120.50	9	121.39	122.00	-7	6,588	-0.11%
2023/07/28	5	111.50	0	0.00	111.00	5	6,283	0.08%
2023/07/27	1	107.50	0	0.00	108.00	1	6,217	0.02%
2023/07/26	0.1	110.00	1	109.50	107.00	-1	6,208	-0.02%
2023/07/25	1	108.50	5.1	108.39	107.50	-4.1	6,191	-0.07%
2023/07/24	2	109.02	0	0.00	110.50	2	6,145	0.03%
2023/07/21	0	108.50	1.1	107.45	108.50	-1.1	6,114	-0.02%
2023/07/20	1	110.00	0.1	110.00	109.50	1	6,082	0.02%
2023/07/19	3	112.83	0	0.00	111.00	3	6,028	0.05%
2023/07/18	0	0.00	3	117.00	114.50	-3	5,972	-0.05%
2023/07/17	3	115.17	0	0.00	115.00	3	5,911	0.05%
2023/07/14	3	116.33	4	116.00	117.00	-1	5,830	-0.02%
2023/07/13	13	119.27	12	116.96	116.00	1	5,767	0.02%
2023/07/12	9	115.94	7	116.00	116.00	2	5,548	0.04%
2023/07/11	0	114.00	0	0.00	117.00	0	5,505	0.00%
2023/07/07	9	115.11	27	115.43	114.00	-18	5,483	-0.33%
2023/07/06	45.1	117.84	14	117.36	119.50	31.1	5,280	0.59%
2023/07/05	0	0.00	2	114.50	113.50	-2	5,019	-0.04%
2023/07/04	3	113.00	20	113.00	115.00	-17	4,973	-0.34%
2023/07/03	8	110.19	14	112.96	114.00	-6	4,827	-0.12%
2023/06/30	5	105.10	10	103.85	105.00	-5	4,488	-0.11%
2023/06/29	49.1	107.14	41	108.91	106.50	8.1	4,411	0.18%
2023/06/28	21	102.47	36.1	100.61	99.60	-15.1	3,984	-0.38%
2023/06/27	1.1	95.64	1	96.80	96.50	0.1	3,650	0.00%
2023/06/26	5	97.20	0	0.00	97.00	5	3,648	0.14%
2023/06/21	8	96.20	0	0.00	95.90	8	3,633	0.22%
2023/06/20	1	98.90	0	0.00	95.70	1	3,649	0.03%
2023/06/15	0	0.00	3	96.80	97.20	-3	3,493	-0.09%
2023/06/14	0	0.00	1	96.30	96.70	-1	3,493	-0.03%
2023/06/13	0	95.30	0	0.00	95.40	0	3,545	0.00%
2023/06/12	2	95.65	0	0.00	95.30	2	3,647	0.05%
2023/06/08	1	96.00	0	0.00	94.70	1	3,797	0.03%
2023/06/07	3	95.03	2	95.10	94.80	1	3,905	0.03%
2023/06/06	0	0.00	1	97.50	96.30	-1	3,923	-0.03%
2023/06/05	7	98.91	4	98.80	98.40	3	3,934	0.08%
2023/06/02	0	0.00	1	95.60	95.60	-1	4,004	-0.02%
2023/06/01	1	96.80	0	0.00	95.70	1	4,024	0.02%
2023/05/31	13.3	95.86	10	94.70	95.50	3.3	3,959	0.08%
2023/05/29	0	0.00	5.1	92.79	93.30	-5.1	3,830	-0.13%
2023/05/26	5	90.70	0.2	90.53	90.60	4.9	3,801	0.13%
2023/05/24	0.1	89.10	0	0.00	89.20	0.1	3,790	0.00%
2023/05/23	1	89.30	0	0.00	88.50	1	3,806	0.03%
2023/05/17	1	85.40	0	0.00	86.80	1	3,779	0.03%
2023/05/15	1	84.10	0	0.00	84.80	1	3,738	0.03%
2023/05/11	0	0.00	2	87.40	84.90	-2	3,728	-0.05%
2023/05/10	0	0.00	2.1	88.10	87.50	-2.1	3,719	-0.06%
2023/05/08	0	0.00	20	88.40	88.40	-20	3,740	-0.53%
2023/05/05	0	85.30	0	0.00	84.80	0	3,728	0.00%
2023/05/04	0	0.00	10	84.60	85.30	-10	3,803	-0.26%
2023/05/03	10	83.00	0	0.00	82.90	10	3,836	0.26%
2023/04/24	0	0.00	6	82.60	82.70	-6	3,812	-0.16%
2023/04/21	1	82.70	0	0.00	82.70	1	3,827	0.03%
2023/04/20	20	86.70	0	0.00	85.50	20	3,812	0.52%
2023/04/17	0	0.00	0.1	89.00	88.30	-0.1	3,811	0.00%
2023/04/13	0	0.00	0.3	88.30	87.70	-0.3	3,788	-0.01%
2023/04/12	0	0.00	0.2	94.50	94.30	-0.2	3,624	-0.01%
2023/04/11	2	94.60	0	0.00	94.60	2	3,562	0.06%
2023/04/10	0	0.00	1	92.50	93.60	-1	3,490	-0.03%
2023/04/07	4	96.38	20	95.99	93.50	-16	3,441	-0.46%
2023/04/06	30	96.41	43	94.60	96.60	-13	3,367	-0.39%
2023/03/30	40	95.30	1.2	95.24	95.10	38.8	3,279	1.18%
2023/03/29	1.2	93.80	1.3	92.88	92.80	-0.1	3,145	0.00%
2023/03/28	6.1	91.48	1	91.50	90.90	5.1	3,160	0.16%
2023/03/27	0	0.00	2	91.85	91.80	-2	3,138	-0.06%
2023/03/24	0	0.00	0.1	91.60	91.20	-0.1	3,156	0.00%
2023/03/23	0	0.00	3.2	91.40	91.80	-3.2	3,240	-0.10%
2023/03/22	0	0.00	0.2	91.00	90.70	-0.2	3,260	-0.01%
2023/03/16	10	89.60	1	89.20	88.10	9	3,291	0.27%
2023/03/15	0.1	90.80	0	0.00	91.00	0.1	3,298	0.00%
2023/03/14	0	0.00	25	91.24	91.50	-25	3,266	-0.77%
2023/03/13	25	90.79	13.1	89.28	91.00	11.9	3,256	0.37%
2023/03/10	2.2	90.73	3.1	90.96	89.10	-0.9	3,186	-0.03%
2023/03/09	0.2	90.03	0	0.00	91.10	0.2	3,171	0.00%
2023/03/07	15	89.63	31	89.19	89.60	-16	3,307	-0.48%
2023/03/06	5	87.30	2	87.20	87.20	3	3,216	0.09%
2023/03/02	0.5	85.80	0	0.00	85.80	0.5	3,478	0.01%
2023/02/24	0	0.00	1	85.99	84.30	-1	3,577	-0.03%
2023/02/23	2	84.55	1	84.40	84.80	1	3,636	0.03%
2023/02/22	0.2	83.00	0	84.20	84.40	0.2	3,897	0.00%
2023/02/21	0	0.00	0	84.60	83.90	0	4,086	0.00%
2023/02/17	4	84.98	12	84.79	84.70	-8	4,171	-0.19%
2023/02/16	6.1	84.62	0.6	84.40	84.90	5.5	4,171	0.13%
2023/02/10	2	80.86	1	80.60	80.50	1	4,281	0.02%
2023/02/09	0	82.35	0	0.00	82.10	0	4,282	0.00%
2023/02/06	11	82.70	0	0.00	82.50	11	4,254	0.26%
2023/02/02	2	82.50	0	0.00	83.00	2	4,238	0.05%
2023/02/01	7	82.10	0	0.00	81.90	7	4,184	0.17%
2023/01/10	1	78.70	24	79.55	78.60	-23	4,393	-0.52%
2023/01/09	27	80.39	0	0.00	79.80	27	4,419	0.61%
2023/01/04	0	0.00	1	77.60	77.30	-1	4,556	-0.02%
2022/12/30	1	76.70	0	0.00	76.30	1	4,738	0.02%
2022/12/28	1	78.10	1	78.50	76.30	0	4,834	0.00%
2022/12/27	0	0.00	1	78.50	78.10	-1	4,920	-0.02%
2022/12/26	1	77.60	1	77.30	77.30	0	5,014	0.00%
2022/12/20	2	78.30	1	79.70	76.00	1	5,242	0.02%
2022/12/15	10	83.77	8	83.65	83.40	2	5,220	0.04%
2022/12/14	1	81.70	7	82.20	82.20	-6	5,163	-0.12%
2022/12/13	7	81.13	2	81.85	79.40	5	5,129	0.10%
2022/12/09	2	81.30	2	81.60	80.90	0	5,185	0.00%
2022/12/08	1	81.70	0	0.00	81.70	1	5,228	0.02%
2022/12/07	1	81.50	0	0.00	80.40	1	5,247	0.02%
2022/12/06	2	85.15	1	85.70	83.20	1	5,271	0.02%
2022/12/05	0.1	85.20	0	0.00	84.90	0.1	5,258	0.00%
2022/12/01	0	0.00	2	84.25	83.90	-2	5,260	-0.04%
2022/11/30	2	84.65	7.1	85.25	83.50	-5.1	5,230	-0.10%
2022/11/29	5	84.10	16	83.81	84.10	-11	5,229	-0.21%
2022/11/28	5	81.70	1	82.10	81.60	4	5,157	0.08%
2022/11/25	18.2	82.59	6	82.93	82.70	12.2	5,168	0.24%
2022/11/24	1	80.90	19	81.07	81.10	-18	4,974	-0.36%
2022/11/23	7	79.86	6	81.40	79.80	1	4,998	0.02%
2022/11/22	5	80.08	1.1	80.23	80.40	3.9	5,052	0.08%
2022/11/21	13.2	79.89	1	79.10	79.10	12.2	5,104	0.24%
2022/11/18	9	80.41	15	81.45	80.40	-6	5,068	-0.12%
2022/11/17	1	79.90	6	79.88	78.30	-5	4,928	-0.10%
2022/11/15	0	0.00	1	76.30	76.90	-1	4,983	-0.02%
2022/11/14	7	76.76	1	77.10	77.40	6	5,111	0.12%
2022/11/11	2	80.00	0	0.00	77.00	2	5,187	0.04%
2022/11/10	0.1	78.10	0	0.00	78.20	0.1	5,206	0.00%
2022/11/09	0	0.00	1	78.80	78.60	-1	5,299	-0.02%
2022/11/07	0	0.00	0.1	78.50	78.70	-0.1	5,723	0.00%
2022/11/04	1	77.10	1	77.30	77.50	0	6,027	0.00%
2022/11/03	2	77.60	2	77.50	77.90	0	6,235	0.00%
2022/11/01	0	0.00	1	76.00	76.40	-1	7,150	-0.01%
2022/10/31	0.1	75.80	0	0.00	75.60	0.1	7,262	0.00%
2022/10/28	5	74.48	4	74.20	73.90	1	7,343	0.01%
2022/10/27	0	0.00	2	75.20	75.60	-2	7,346	-0.03%
2022/10/26	3	74.20	3	74.27	74.00	0	7,400	0.00%
2022/10/21	4	77.08	4	75.85	75.20	0	7,615	0.00%
2022/10/20	6.1	78.73	0	0.00	78.70	6.1	7,592	0.08%
2022/10/19	2.1	81.57	2	81.15	80.20	0.1	7,595	0.00%
2022/10/18	5	82.66	4	82.70	82.90	1	7,586	0.01%
2022/10/17	2	79.95	1	79.60	80.80	1	7,594	0.01%
2022/10/14	3	81.70	5	81.64	81.80	-2	7,601	-0.03%
2022/10/13	12	79.26	5	78.88	78.50	7	7,776	0.09%
2022/10/12	4	80.78	4	81.48	82.40	0	7,812	0.00%
2022/10/11	3	84.63	3	84.73	85.10	0	7,829	0.00%
2022/10/07	4	86.90	2	86.75	86.10	2	8,067	0.02%
2022/10/06	3	85.37	2	85.45	85.90	1	8,315	0.01%
2022/10/05	4	85.43	1	84.50	84.50	3	8,449	0.04%
2022/10/04	1	83.60	3	83.93	84.50	-2	8,540	-0.02%
2022/10/03	1	80.50	2.1	79.79	81.70	-1.1	8,769	-0.01%
2022/09/29	0.2	79.00	0	0.00	78.70	0.2	8,984	0.00%
2022/09/28	2	83.80	5	80.52	78.70	-3	8,948	-0.03%
2022/09/27	2	84.00	2	83.90	83.90	0	8,872	0.00%
2022/09/26	0	0.00	1	86.00	84.30	-1	8,862	-0.01%
2022/09/23	4	89.50	0	0.00	87.80	4	8,842	0.05%
2022/09/21	1	90.90	1	91.90	89.50	0	8,866	0.00%
2022/09/19	1	91.00	1	89.60	89.80	0	8,966	0.00%
2022/09/16	1	91.00	2	92.35	91.00	-1	9,048	-0.01%
2022/09/13	0	0.00	1.2	94.63	94.30	-1.2	9,219	-0.01%
2022/09/12	4	97.00	4	95.00	97.00	0	9,138	0.00%
2022/09/08	6	94.27	5	94.90	94.10	1	9,151	0.01%
2022/09/05	3	99.13	3	98.50	96.70	0	9,117	0.00%
2022/09/02	0	0.00	3	97.40	97.50	-3	9,017	-0.03%
2022/08/31	0	0.00	10	97.25	97.30	-10	8,915	-0.11%
2022/08/30	14	96.75	5	95.50	97.00	9	8,901	0.10%
2022/08/29	2	92.15	1	92.90	93.20	1	8,830	0.01%
2022/08/26	11	97.68	10	97.94	97.30	1	8,717	0.01%
2022/08/25	1	96.80	0	0.00	97.60	1	8,594	0.01%
2022/08/24	3	96.30	1.2	96.80	96.00	1.8	8,542	0.02%
2022/08/23	5	97.14	4	96.70	97.40	1	8,437	0.01%
2022/08/22	2	95.55	1	95.00	95.00	1	8,272	0.01%
2022/08/19	10	98.47	9.1	98.79	98.40	0.9	8,172	0.01%
2022/08/18	0	0.00	1.3	97.87	98.50	-1.3	8,029	-0.02%
2022/08/17	12	97.66	10	99.00	97.40	2	7,930	0.03%
2022/08/16	3	99.37	6.2	99.15	99.00	-3.2	7,872	-0.04%
2022/08/15	8	99.50	6	99.63	99.00	2	7,812	0.03%
2022/08/12	14	105.61	11	107.00	102.50	3	7,569	0.04%
2022/08/11	1.3	104.19	27	104.57	104.50	-25.7	7,378	-0.35%
2022/08/10	53	103.91	29	104.65	103.50	24	7,075	0.34%
2022/08/09	45.3	103.57	49	101.14	105.50	-3.7	6,933	-0.05%
2022/08/08	24	99.18	30	97.92	101.00	-6	6,612	-0.09%
2022/08/05	10	90.65	5.2	90.26	92.00	4.8	6,108	0.08%
2022/08/04	1	88.60	11	89.01	89.70	-10	6,026	-0.17%
2022/08/03	0	0.00	1	86.00	86.30	-1	5,972	-0.02%
2022/08/02	11	87.05	1	86.20	86.80	10	6,013	0.17%
2022/08/01	1	89.30	1	90.00	89.50	0	6,004	0.00%
2022/07/29	3	89.20	3	89.10	90.40	0	5,973	0.00%
2022/07/28	3	88.60	2	88.85	88.00	1	6,009	0.02%
2022/07/27	0	0.00	1	87.30	87.00	-1	5,970	-0.02%
2022/07/26	0	0.00	2	86.00	86.00	-2	5,991	-0.03%
2022/07/25	1	86.20	6	87.00	86.40	-5	6,077	-0.08%
2022/07/22	4	86.75	2.2	86.28	85.50	1.8	6,196	0.03%
2022/07/21	3	87.70	7	87.37	88.00	-4	6,380	-0.06%
2022/07/20	17	86.82	72	87.86	87.70	-55	6,531	-0.84%
2022/07/19	0	0.00	23.2	88.33	87.80	-23.2	6,383	-0.36%
2022/07/18	11	87.87	2	88.00	88.50	9	6,420	0.14%
2022/07/15	58.6	88.43	21	88.97	88.20	37.6	6,451	0.58%
2022/07/14	51	87.74	44.2	86.15	90.50	6.9	6,197	0.11%
2022/07/13	39.2	84.00	33	84.57	82.30	6.2	5,844	0.11%
2022/07/12	13	84.24	33	83.12	84.00	-20	5,685	-0.35%
2022/07/11	59	87.73	19.1	87.66	85.60	39.9	5,535	0.72%
2022/07/08	9	86.36	26	85.62	86.90	-17	5,213	-0.33%
2022/07/07	0	0.00	3	79.60	82.10	-3	4,951	-0.06%
2022/07/06	0	0.00	1	76.00	76.00	-1	4,868	-0.02%
2022/07/01	3	78.53	2	79.55	75.90	1	4,966	0.02%
2022/06/30	3	80.97	2	80.95	81.10	1	4,985	0.02%
2022/06/29	1.4	82.45	1	82.40	82.60	0.3	5,025	0.01%
2022/06/28	6.1	84.18	1	83.60	83.70	5.1	5,017	0.10%
2022/06/27	8.1	82.37	9.2	83.14	83.80	-1.1	5,104	-0.02%
2022/06/24	5	83.14	3.3	84.10	83.60	1.7	5,033	0.03%
2022/06/23	1.1	80.22	2.1	81.61	81.10	-1	4,909	-0.02%
2022/06/22	2	81.00	2	83.90	81.20	0	4,888	0.00%
2022/06/21	1	77.50	3.2	79.09	81.20	-2.2	4,782	-0.04%
2022/06/16	0.5	81.00	0	0.00	79.60	0.5	4,693	0.01%
2022/06/15	0	0.00	2	79.70	79.60	-2	4,602	-0.04%
2022/06/14	1	77.40	2	77.20	79.10	-1	4,639	-0.02%
2022/06/13	1	78.10	0	0.00	77.30	1	4,700	0.02%
2022/06/10	0	0.00	3	80.27	80.20	-3	4,773	-0.06%
2022/06/09	3	78.67	2	79.45	79.80	1	4,911	0.02%
2022/06/08	3	79.83	0	0.00	79.00	3	4,985	0.06%
2022/06/07	2	80.55	0	0.00	80.30	2	4,971	0.04%
2022/06/06	0	0.00	4	81.23	80.30	-4	4,929	-0.08%
2022/06/02	0	80.40	4	80.73	80.30	-4	4,927	-0.08%
2022/06/01	2.1	80.76	1	80.80	80.50	1.1	4,928	0.02%
2022/05/31	2	80.10	1	79.90	79.50	1	4,901	0.02%
2022/05/27	0	0.00	1	78.80	78.70	-1	4,822	-0.02%
2022/05/26	1	77.20	0	0.00	77.50	1	4,793	0.02%
2022/05/23	1.2	79.68	8	79.20	79.60	-6.8	4,673	-0.15%
2022/05/20	0	0.00	1	77.70	77.10	-1	4,599	-0.02%
2022/05/17	1	77.40	1	78.10	78.10	0	4,537	0.00%
2022/05/16	0	0.00	4	77.75	77.40	-4	4,485	-0.09%
2022/05/13	2	74.65	0	0.00	74.90	2	4,417	0.05%
2022/05/11	1	73.60	0	0.00	73.50	1	4,412	0.02%
2022/05/10	1	73.20	0	0.00	74.30	1	4,446	0.02%
2022/05/09	2	75.30	2	74.20	74.20	0	4,448	0.00%
2022/05/06	3	76.33	2	76.05	76.20	1	4,492	0.02%
2022/05/05	16	81.65	8	81.39	79.00	8	4,596	0.17%
2022/05/04	2	82.30	3	81.90	82.30	-1	4,626	-0.02%
2022/05/03	5	83.68	3	84.20	82.70	2	4,687	0.04%
2022/04/29	4	84.35	4	84.35	83.40	0	4,705	0.00%
2022/04/28	3	83.50	0	0.00	83.60	3	4,617	0.06%
2022/04/27	1	88.40	0	0.00	87.40	1	4,487	0.02%
2022/04/26	4	83.38	6	85.95	86.70	-2	4,372	-0.05%
2022/04/25	17	82.45	2	82.40	81.50	15	4,279	0.35%
2022/04/22	10	84.55	6	84.65	86.30	4	4,356	0.09%
2022/04/21	12	84.88	12	84.28	85.60	0	4,281	0.00%
2022/04/20	2	80.60	2	81.50	80.10	0	4,094	0.00%
2022/04/19	0	0.00	5	78.62	78.10	-5	4,059	-0.12%
2022/04/18	3	76.87	0	0.00	76.10	3	4,079	0.07%
2022/04/13	0	0.00	0.1	78.00	77.50	-0.1	4,282	0.00%
2022/04/12	0.4	77.50	0	0.00	77.90	0.4	4,318	0.01%
2022/04/11	5	76.86	5	77.06	77.50	0	4,378	0.00%
2022/04/08	0.4	78.44	4	78.40	78.20	-3.6	4,523	-0.08%
2022/04/07	3	75.77	1	77.10	75.20	2	4,871	0.04%
2022/04/06	5	80.20	4	82.20	81.00	1	4,809	0.02%
2022/04/01	3	79.93	2	79.30	81.10	1	4,744	0.02%
2022/03/31	2.5	79.38	0	0.00	79.10	2.5	4,662	0.05%
2022/03/30	5	80.90	15	80.27	80.40	-10	4,650	-0.22%
2022/03/29	5	78.96	0	0.00	78.40	5	4,548	0.11%
2022/03/28	3	77.90	3	78.20	78.80	0	4,492	0.00%
2022/03/25	9	78.99	5	79.38	79.30	4	4,463	0.09%
2022/03/24	1	78.20	8	78.71	77.90	-7	4,421	-0.16%
2022/03/23	0	0.00	1	78.20	77.80	-1	4,355	-0.02%
2022/03/22	3	77.90	6	76.45	77.90	-3	4,336	-0.07%
2022/03/21	4	76.48	12	77.38	76.30	-8	4,320	-0.19%
2022/03/18	0	0.00	3	76.63	76.10	-3	4,273	-0.07%
2022/03/17	2	76.70	3	76.70	76.20	-1	4,236	-0.02%
2022/03/16	10	76.96	1	76.90	76.10	9	4,169	0.22%
2022/03/15	12	77.73	14	77.83	78.80	-2	4,087	-0.05%
2022/03/14	10	78.45	12	78.91	79.30	-2	3,988	-0.05%
2022/03/11	2	75.30	12	76.48	75.90	-10	3,855	-0.26%
2022/03/10	1	74.20	0	0.00	74.40	1	3,735	0.03%
2022/03/08	1	70.00	0	0.00	69.70	1	3,687	0.03%
2022/03/07	1	70.90	0	0.00	71.20	1	3,658	0.03%
2022/03/03	0	0.00	2	73.90	74.50	-2	3,636	-0.06%
2022/02/22	0	0.00	1	74.70	73.60	-1	3,640	-0.03%
2022/02/21	0	0.00	1	74.00	74.00	-1	3,617	-0.03%
2022/02/18	0	0.00	5	73.82	74.40	-5	3,634	-0.14%
2022/02/17	3	75.00	1	75.50	73.90	2	3,671	0.05%
2022/02/16	3	75.00	3	74.50	75.00	0	3,630	0.00%
2022/02/15	2	74.05	1	74.40	73.60	1	3,599	0.03%
2022/02/14	1	73.90	1	75.30	74.50	0	3,561	0.00%
2022/02/11	1.1	75.81	1	75.50	75.50	0.1	3,524	0.00%
2022/02/10	10	77.06	5	76.50	76.50	5	3,469	0.14%
2022/02/09	11	78.18	0	0.00	78.60	11	3,406	0.32%
2022/02/08	3	77.90	12	78.28	78.80	-9	3,354	-0.27%
2022/02/07	12	77.08	3	76.77	77.50	9	3,256	0.28%
2022/01/26	3	77.37	15	76.73	77.00	-12	3,058	-0.39%
2022/01/25	3	75.53	0	0.00	74.30	3	2,862	0.10%
2022/01/24	1	73.00	8	74.98	75.90	-7	2,748	-0.25%
2022/01/21	0	0.00	5	73.80	73.30	-5	2,662	-0.19%
2022/01/20	6	75.35	7	75.69	75.70	-1	2,605	-0.04%
2022/01/19	11	74.24	9	75.49	75.50	2	2,556	0.08%
2022/01/18	5	74.08	13	74.58	74.80	-8	2,407	-0.33%
2022/01/17	2	73.35	20	73.52	73.50	-18	2,271	-0.79%
2022/01/14	4	70.63	6	70.32	70.00	-2	2,128	-0.09%
2022/01/13	0	0.00	2	69.00	69.10	-2	2,076	-0.10%
2022/01/12	0	0.00	2	69.30	68.50	-2	2,068	-0.10%
2022/01/11	5	70.70	2	69.10	67.80	3	2,037	0.15%
2022/01/10	1	70.80	0	0.00	70.20	1	1,990	0.05%
2022/01/07	1	71.20	10	71.29	71.00	-9	1,928	-0.47%
2022/01/06	3	67.73	2	67.60	67.40	1	1,787	0.06%
2022/01/05	8	70.48	5.3	69.71	69.30	2.7	1,732	0.16%
2022/01/04	12	71.05	2	70.90	70.30	10	1,674	0.60%
2022/01/03	33.3	73.93	6	73.50	72.60	27.3	1,580	1.73%
2021/12/30	35	73.29	17	73.86	75.70	18	1,373	1.31%
2021/12/29	2	70.10	0	0.00	70.30	2	978	0.20%
2021/12/23	1	69.80	0	0.00	69.70	1	931	0.11%
2021/12/15	0	0.00	3	69.40	69.20	-3	846	-0.35%
2021/12/14	3	69.90	0	0.00	68.50	3	806	0.37%
2021/12/06	0	0.00	2	65.20	65.30	-2	756	-0.26%
2021/11/30	1	66.70	3	66.23	65.70	-2	760	-0.26%
2021/11/29	1	64.80	0	0.00	65.40	1	751	0.13%
2021/11/26	1	66.00	0	0.00	65.50	1	744	0.13%
2021/11/23	2	67.90	0	0.00	67.20	2	718	0.28%
2021/11/22	1	69.20	6	69.75	70.20	-5	704	-0.71%
2021/11/17	0	0.00	3	68.63	69.00	-3	679	-0.44%
2021/11/16	7	68.74	14	68.99	69.20	-7	660	-1.06%
2021/11/12	0	0.00	1	65.10	65.10	-1	609	-0.16%
2021/11/08	1	67.90	1	67.70	67.50	0	616	0.00%
2021/10/29	5	64.00	0	0.00	63.70	5	540	0.93%
2021/10/26	1	63.80	0	0.00	63.60	1	543	0.18%
2021/10/13	1	60.50	0	0.00	60.80	1	556	0.18%
2021/10/01	1	61.20	0	0.00	61.00	1	664	0.15%
2021/09/09	0	0.00	1	67.20	67.20	-1	749	-0.13%
2021/09/08	0	0.00	2	66.30	66.00	-2	745	-0.27%
2021/08/13	1	62.00	0	0.00	61.10	1	862	0.12%
2021/08/05	0	0.00	2	65.70	65.60	-2	923	-0.22%
2021/07/30	4	64.95	0	0.00	64.90	4	1,016	0.39%
2021/07/29	4	65.73	0	0.00	65.70	4	1,012	0.39%
2021/07/27	2	67.80	0	0.00	67.30	2	1,063	0.19%
2021/07/22	0	0.00	2	67.30	67.00	-2	1,104	-0.18%
2021/07/21	0	0.00	1	66.90	66.30	-1	1,115	-0.09%
2021/07/14	1	69.70	0	0.00	70.00	1	1,162	0.09%
2021/07/13	0	0.00	7	68.54	69.10	-7	1,163	-0.60%
2021/07/09	0	0.00	5	67.60	68.00	-5	1,176	-0.43%
2021/07/08	10	66.90	0	0.00	66.90	10	1,211	0.83%
2021/07/07	1	67.80	0	0.00	67.40	1	1,250	0.08%
2021/07/01	0	0.00	3	68.00	67.80	-3	1,400	-0.21%
2021/06/30	1	68.50	0	0.00	68.80	1	1,453	0.07%
2021/06/28	3	68.10	0	0.00	68.40	3	1,577	0.19%
2021/06/10	3	65.97	0	0.00	66.00	3	1,984	0.15%
2021/05/20	0	0.00	1	62.20	62.00	-1	2,082	-0.05%
2021/05/13	4	61.20	0	0.00	61.60	4	2,065	0.19%
2021/05/12	6	62.50	1	65.50	63.30	5	2,041	0.24%
2021/05/11	3	67.53	0	0.00	66.70	3	1,998	0.15%
2021/05/10	2	70.20	0	0.00	70.10	2	1,964	0.10%
2021/05/04	5	69.74	0	0.00	69.40	5	1,976	0.25%
2021/05/03	0	0.00	1	72.70	71.80	-1	1,944	-0.05%
2021/04/22	0	0.00	42	74.75	73.30	-42	1,981	-2.12%
2021/04/21	0	0.00	6	75.20	75.10	-6	1,962	-0.31%
2021/04/14	0	0.00	5	74.54	75.00	-5	2,001	-0.25%
2021/04/13	6	77.55	1	77.00	75.80	5	1,997	0.25%
2021/04/12	1	76.60	13	76.66	76.50	-12	1,975	-0.61%
2021/04/08	0	0.00	4	77.23	76.50	-4	1,897	-0.21%
2021/04/07	5	75.52	4	75.15	76.10	1	1,830	0.05%
2021/04/06	0	0.00	5	75.48	75.70	-5	1,799	-0.28%
2021/04/01	3	74.70	6	75.05	75.40	-3	1,745	-0.17%
2021/03/31	2	74.20	0	0.00	74.10	2	1,672	0.12%
2021/03/30	2	72.90	0	0.00	73.50	2	1,610	0.12%
2021/03/29	0	0.00	6	72.90	73.00	-6	1,583	-0.38%
2021/03/25	16	74.21	2	74.30	73.40	14	1,559	0.90%
2021/03/24	0	0.00	2	72.90	73.10	-2	1,482	-0.13%
2021/03/18	19	74.13	16	74.14	74.40	3	1,378	0.22%
2021/03/17	11	71.69	0	0.00	71.70	11	1,267	0.87%
2021/03/16	0	0.00	10	71.90	71.80	-10	1,333	-0.75%
2021/03/15	3	71.60	0	0.00	71.70	3	1,399	0.21%
2021/03/12	6	71.33	0	0.00	71.50	6	1,402	0.43%
2021/03/11	15	71.40	0	0.00	71.30	15	1,398	1.07%
2021/03/09	2	70.60	0	0.00	71.30	2	1,391	0.14%
2021/03/08	2	71.50	1	71.80	71.10	1	1,377	0.07%
2021/03/05	3	70.27	0	0.00	70.20	3	1,367	0.22%
2021/03/04	8	70.74	0	0.00	70.70	8	1,371	0.58%
2021/03/03	5	71.74	0	0.00	71.60	5	1,405	0.36%
2021/03/02	4	73.03	0	0.00	72.20	4	1,446	0.28%
2021/02/26	2	72.70	0	0.00	72.80	2	1,452	0.14%
2021/02/19	0	0.00	1	74.00	73.90	-1	1,474	-0.07%
2021/02/17	4	72.45	0	0.00	72.60	4	1,468	0.27%
2021/02/01	1	72.50	0	0.00	72.60	1	1,530	0.07%
2021/01/28	0	0.00	2	75.20	75.00	-2	1,525	-0.13%
2021/01/27	0	0.00	4	74.88	74.70	-4	1,510	-0.26%
2021/01/25	2	72.90	1	73.20	73.90	1	1,485	0.07%
2021/01/19	1	74.00	2	73.90	73.90	-1	1,407	-0.07%
2021/01/18	0	74.20	0	0.00	74.20	0	1,392	0.00%
2021/01/15	2	76.05	0	0.00	75.20	2	1,374	0.15%
2021/01/14	5	76.68	3	76.83	76.90	2	1,356	0.15%
2021/01/13	6	76.97	0	0.00	77.00	6	1,352	0.44%
2021/01/08	2	78.55	10	79.10	79.00	-8	1,285	-0.62%
2021/01/06	1	80.80	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	1	80.60	80.70	-1	1,194	-0.08%
2020/12/31	1	77.70	0	0.00	78.00	1	1,146	0.09%
2020/12/24	0	0.00	2	77.50	77.50	-2	1,118	-0.18%
2020/12/14	1	81.50	0	0.00	80.50	1	1,117	0.09%
2020/12/10	10	81.90	1	82.40	81.70	9	1,097	0.82%
2020/12/09	3	80.43	3	80.47	81.00	0	1,020	0.00%
2020/12/08	1	79.20	0	0.00	79.00	1	943	0.11%
2020/12/03	1	79.70	2	79.85	78.70	-1	931	-0.11%
2020/11/27	2	80.50	0	0.00	79.60	2	894	0.22%
2020/11/25	5	78.78	0	0.00	77.60	5	780	0.64%
2020/11/24	2	78.30	4	78.53	78.60	-2	759	-0.26%
2020/11/23	4	77.55	0	0.00	77.90	4	741	0.54%
2020/11/09	1	75.40	1	76.00	75.80	0	761	0.00%
2020/10/21	0	0.00	4	75.70	75.80	-4	1,040	-0.38%
2020/10/19	4	74.70	0	0.00	74.90	4	1,108	0.36%
2020/09/28	0	0.00	5	72.04	71.90	-5	1,605	-0.31%
2020/09/21	0	0.00	1	75.80	75.50	-1	1,737	-0.06%
2020/08/28	0	0.00	2	79.00	79.00	-2	2,179	-0.09%
2020/08/20	0	0.00	3	79.60	74.70	-3	2,119	-0.14%
2020/07/28	1	81.50	0	0.00	78.60	1	2,032	0.05%
2020/07/20	0	0.00	2	82.80	83.70	-2	1,894	-0.11%
2020/07/17	0	0.00	2	81.50	81.70	-2	1,861	-0.11%
2020/07/15	2	80.90	0	0.00	80.60	2	1,842	0.11%
2020/07/13	2	82.00	0	0.00	82.00	2	1,806	0.11%
2020/07/09	16	84.03	14	86.50	83.30	2	1,772	0.11%
2020/07/08	10	85.00	0	0.00	86.20	10	1,684	0.59%
2020/07/07	0	0.00	4	85.20	84.90	-4	1,604	-0.25%
2020/07/06	1	83.60	6	83.48	83.60	-5	1,511	-0.33%
2020/07/03	1	81.90	1	81.60	81.90	0	1,478	0.00%
2020/07/02	1	80.40	0	0.00	80.20	1	1,445	0.07%
2020/07/01	1	79.10	0	0.00	80.00	1	1,439	0.07%
2020/06/29	0	0.00	2	77.00	77.80	-2	1,402	-0.14%
2020/06/22	4	79.33	3	80.40	78.50	1	1,347	0.07%
2020/06/17	3	75.10	4	74.90	75.40	-1	1,185	-0.08%
2020/06/16	1	76.10	0	0.00	76.40	1	1,198	0.08%
2020/06/15	0	0.00	0.1	75.50	75.40	-0.1	1,233	-0.01%
2020/06/12	0	0.00	2	74.50	75.40	-2	1,255	-0.16%
2020/06/11	1	77.00	0	0.00	75.60	1	1,280	0.08%
2020/06/10	1	77.40	0	0.00	77.20	1	1,267	0.08%
2020/06/09	0	0.00	3	77.23	77.40	-3	1,299	-0.23%
2020/06/08	1	76.60	0	0.00	76.70	1	1,301	0.08%
2020/06/05	1	76.30	0	0.00	76.00	1	1,281	0.08%
2020/06/01	1	72.60	0	0.00	72.90	1	1,263	0.08%
2020/05/22	8	72.20	0	0.00	72.40	8	1,327	0.60%
2020/05/15	10	72.20	0	0.00	72.10	10	1,367	0.73%
2020/05/14	2	72.80	0	0.00	72.20	2	1,370	0.15%
2020/05/12	6	72.00	2	72.60	72.00	4	1,385	0.29%
2020/05/11	2	73.40	1	73.30	73.30	1	1,378	0.07%
2020/05/07	1	73.70	0	0.00	73.30	1	1,370	0.07%
2020/05/05	6	73.80	1	75.30	73.80	5	1,369	0.37%
2020/04/30	7	74.73	0	0.00	74.90	7	1,301	0.54%
2020/04/27	0	0.00	1	73.20	73.10	-1	1,319	-0.08%
2020/04/17	1	71.40	0	0.00	70.50	1	1,312	0.08%
2020/04/15	0	0.00	1	69.70	70.20	-1	1,305	-0.08%
2020/04/14	0	0.00	5	68.94	69.10	-5	1,303	-0.38%
2020/04/08	2	67.50	0	0.00	67.80	2	1,334	0.15%
2020/04/01	2	63.80	0	0.00	64.60	2	1,308	0.15%
2020/03/26	0	0.00	1	62.00	62.80	-1	1,254	-0.08%
2020/03/25	0	0.00	1	61.80	61.80	-1	1,259	-0.08%
2020/03/24	0	0.00	1	60.80	60.70	-1	1,245	-0.08%
2020/03/19	1	58.10	1	56.90	56.80	0	1,229	0.00%
2020/03/18	2	61.10	2	60.70	59.30	0	1,222	0.00%
2020/03/17	1	60.00	0	0.00	61.30	1	1,206	0.08%
2020/03/16	0	0.00	2	62.90	62.20	-2	1,177	-0.17%
2020/03/13	3	61.00	3	61.10	62.30	0	1,178	0.00%
2020/03/12	0	0.00	1	68.70	66.90	-1	1,139	-0.09%
2020/03/11	2	72.90	0	0.00	72.30	2	1,115	0.18%
2020/03/09	1	70.90	0	0.00	70.50	1	1,099	0.09%
2020/03/06	0	0.00	2	72.60	72.70	-2	1,082	-0.18%
2020/03/04	2	71.50	0	0.00	71.40	2	1,073	0.19%
2020/02/06	0	0.00	2	75.15	74.90	-2	1,091	-0.18%
2020/02/05	2	74.20	1	74.00	74.00	1	1,088	0.09%
2020/02/03	0	0.00	3	71.07	71.50	-3	1,097	-0.27%
2020/01/17	0	0.00	1	77.90	77.50	-1	1,100	-0.09%
2019/12/17	1	76.70	0	0.00	76.60	1	1,739	0.06%
2019/12/16	0	0.00	1	77.00	76.50	-1	1,749	-0.06%
2019/12/13	0	0.00	2	76.35	76.70	-2	1,788	-0.11%
2019/12/12	0	0.00	2	76.30	75.30	-2	1,775	-0.11%
2019/12/11	0	0.00	2	75.60	75.40	-2	1,775	-0.11%
2019/12/10	1	73.60	0	0.00	74.90	1	1,789	0.06%
2019/12/09	2	74.55	0	0.00	74.00	2	1,795	0.11%
2019/12/06	4	75.13	0	0.00	75.00	4	1,817	0.22%
2019/12/05	0	0.00	1	76.00	76.20	-1	1,964	-0.05%
2019/11/13	1	78.10	0	0.00	77.20	1	3,035	0.03%
2019/11/11	1	76.40	1	75.20	75.20	0	3,346	0.00%
2019/11/07	1	78.30	1	77.90	77.90	0	3,381	0.00%
2019/11/01	3	79.23	2	79.10	79.00	1	3,557	0.03%
2019/10/28	1	81.70	0	0.00	81.20	1	3,670	0.03%
2019/10/25	0	0.00	1	81.50	81.50	-1	3,771	-0.03%
2019/10/24	5	81.90	1	81.70	82.10	4	3,957	0.10%
2019/10/23	1	82.60	17	84.44	81.90	-16	4,055	-0.39%
2019/10/22	16	82.70	1	82.20	82.30	15	3,985	0.38%
2019/10/21	1	81.80	0	0.00	81.90	1	4,051	0.02%
2019/10/14	3	83.40	32	83.80	82.80	-29	4,050	-0.72%
2019/10/09	13	82.80	1	82.50	82.50	12	4,013	0.30%
2019/10/08	1	81.00	10	82.10	81.00	-9	4,009	-0.22%
2019/10/07	29	82.77	19	82.72	82.40	10	3,976	0.25%
2019/10/01	13	80.50	0	0.00	80.50	13	3,880	0.34%
2019/09/26	0	0.00	1	80.70	80.40	-1	3,849	-0.03%
2019/09/25	0	0.00	1	79.10	78.90	-1	3,789	-0.03%
2019/09/19	0	0.00	1	78.50	78.20	-1	3,798	-0.03%
2019/09/18	1	77.40	2	77.70	77.50	-1	3,812	-0.03%
2019/09/17	0	0.00	1	78.60	78.20	-1	3,760	-0.03%
2019/09/16	0	0.00	1	78.60	78.20	-1	3,767	-0.03%
2019/09/11	1	78.10	2	78.50	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	6	78.15	78.10	-6	3,744	-0.16%
2019/09/09	11	77.09	1	79.40	77.20	10	3,704	0.27%
2019/09/06	2	81.95	0	0.00	81.80	2	3,547	0.06%
2019/09/05	0	0.00	1	82.00	82.50	-1	3,530	-0.03%
2019/09/04	1	80.90	0	0.00	81.70	1	3,491	0.03%
2019/08/30	1	83.60	0	0.00	82.50	1	3,402	0.03%
2019/08/29	0	0.00	1	83.20	82.80	-1	3,356	-0.03%
2019/08/28	0	0.00	1	84.80	84.00	-1	3,290	-0.03%
2019/08/27	2	82.75	2	83.60	83.00	0	3,165	0.00%
2019/08/26	1	79.40	0	0.00	79.00	1	2,974	0.03%
2019/08/22	0	0.00	5	82.60	82.20	-5	2,873	-0.17%
2019/08/20	1	83.80	0	0.00	82.50	1	2,791	0.04%
2019/08/15	6	80.07	9	80.68	81.50	-3	2,487	-0.12%
2019/08/14	1	78.60	1	80.90	80.80	0	2,360	0.00%
2019/08/12	1	77.00	0	0.00	76.30	1	2,136	0.05%
2019/08/07	3	76.43	3	77.40	76.40	0	2,055	0.00%
2019/08/06	0	0.00	5	72.10	75.10	-5	1,980	-0.25%
2019/08/05	6	73.48	0	0.00	73.50	6	1,965	0.31%
2019/08/02	0	0.00	4	73.40	73.30	-4	1,957	-0.20%
2019/08/01	0	0.00	1	73.00	74.90	-1	1,956	-0.05%
2019/07/31	1	75.00	0	0.00	74.20	1	1,941	0.05%
2019/07/30	2	74.20	0	0.00	74.00	2	1,890	0.11%
2019/07/26	3	76.70	4	76.40	77.10	-1	1,759	-0.06%
2019/07/25	31	72.81	31	73.30	73.30	0	1,565	0.00%
2019/07/24	5	70.90	2	70.90	71.10	3	1,482	0.20%
2019/07/22	1	70.40	8	70.28	70.50	-7	1,474	-0.47%
2019/07/17	1	68.00	0	0.00	67.70	1	1,561	0.06%
2019/07/15	1	68.70	1	69.00	68.70	0	1,811	0.00%
2019/07/12	0	0.00	2	69.15	68.70	-2	1,829	-0.11%
2019/07/10	1	67.60	1	67.50	67.60	0	1,834	0.00%
2019/07/04	2	65.80	0	0.00	66.00	2	1,866	0.11%
2019/07/03	2	67.60	0	0.00	67.60	2	1,875	0.11%
2019/07/02	0	0.00	1	68.40	67.90	-1	1,886	-0.05%
2019/07/01	0	0.00	2	68.80	68.40	-2	1,909	-0.10%
2019/06/27	1	67.50	0	0.00	68.00	1	1,984	0.05%
2019/06/26	0	0.00	6	66.90	67.00	-6	1,994	-0.30%
2019/06/25	1	68.60	0	0.00	67.00	1	2,012	0.05%
2019/06/19	1	67.80	0	0.00	67.90	1	2,081	0.05%
2019/06/18	0	0.00	1	67.00	67.40	-1	2,104	-0.05%
2019/06/14	0	0.00	1	67.50	67.00	-1	2,242	-0.04%
2019/06/12	4	66.90	0	0.00	66.70	4	2,346	0.17%
2019/06/06	0	0.00	1	65.80	65.80	-1	2,379	-0.04%
2019/06/05	0	0.00	5	65.84	65.60	-5	2,412	-0.21%
2019/05/31	1	66.30	0	0.00	65.80	1	2,761	0.04%
2019/05/29	0	0.00	1	63.20	64.30	-1	3,040	-0.03%
2019/05/27	1	63.50	0	0.00	64.20	1	3,233	0.03%
2019/05/23	2	63.80	0	0.00	63.30	2	3,289	0.06%
2019/05/16	0	0.00	4	65.20	65.00	-4	3,429	-0.12%
2019/05/09	4	64.35	0	0.00	64.00	4	3,514	0.11%
2019/05/08	1	66.50	0	0.00	66.70	1	3,481	0.03%
2019/05/06	0	0.00	5	67.20	67.10	-5	3,522	-0.14%
2019/04/29	0	0.00	1	68.00	67.70	-1	3,503	-0.03%
2019/04/24	9	71.89	2	71.00	71.30	7	3,510	0.20%
2019/04/23	5	71.14	0	0.00	70.80	5	3,497	0.14%
2019/04/22	1	72.20	4	71.03	72.50	-3	3,430	-0.09%
2019/04/17	5	68.34	0	0.00	67.90	5	3,240	0.15%
2019/04/15	0	0.00	4	68.00	67.60	-4	3,341	-0.12%
2019/04/10	0	0.00	1	68.00	68.90	-1	3,469	-0.03%
2019/04/08	3	68.10	3	68.50	68.80	0	3,524	0.00%
2019/04/03	1	67.60	1	67.70	67.70	0	3,528	0.00%
2019/04/02	5	69.90	5	68.30	68.20	0	3,545	0.00%
2019/04/01	0	0.00	5	69.00	68.90	-5	3,597	-0.14%
2019/03/29	5	67.40	12	67.60	67.50	-7	3,561	-0.20%
2019/03/28	0	0.00	6	67.70	68.00	-6	3,586	-0.17%
2019/03/27	24	68.28	5	68.12	68.60	19	3,630	0.52%
2019/03/26	2	68.00	0	0.00	67.30	2	3,635	0.06%
2019/03/25	0	0.00	1	66.10	67.20	-1	3,670	-0.03%
2019/03/22	1	67.30	0	0.00	67.60	1	3,700	0.03%
2019/03/21	0	0.00	10	69.02	68.90	-10	3,719	-0.27%
2019/03/19	1	69.10	1	70.00	68.90	0	3,916	0.00%
2019/03/18	6	68.58	2	68.65	68.60	4	3,907	0.10%
2019/03/13	2	66.10	0	0.00	65.90	2	4,055	0.05%
2019/03/12	7	66.74	6	65.92	65.90	1	4,097	0.02%
2019/03/11	0	0.00	2	65.70	65.90	-2	4,218	-0.05%
2019/03/08	2	66.30	1	65.90	65.90	1	4,260	0.02%
2019/03/07	4	67.68	0	0.00	66.80	4	4,273	0.09%
2019/03/06	9	70.26	6	70.38	69.60	3	4,231	0.07%
2019/03/05	1	68.80	2	68.10	67.90	-1	4,114	-0.02%
2019/03/04	0	0.00	5	68.38	69.20	-5	4,093	-0.12%
2019/02/27	11	65.15	12	64.92	65.50	-1	4,055	-0.02%
2019/02/22	0	0.00	2	61.90	62.10	-2	4,562	-0.04%
2019/02/20	0	0.00	1	62.60	63.00	-1	4,722	-0.02%
2019/02/19	0	0.00	2	62.10	62.20	-2	4,699	-0.04%
2019/02/18	6	61.27	0	0.00	61.40	6	4,682	0.13%
2019/02/15	2	61.75	3	62.50	61.40	-1	4,670	-0.02%
2019/02/14	2	63.45	0	0.00	63.50	2	4,587	0.04%
2019/02/13	1	65.10	12	65.03	65.00	-11	4,557	-0.24%
2019/02/12	14	65.79	2	65.20	65.20	12	4,536	0.26%
2019/02/11	0	0.00	15	64.30	64.30	-15	4,502	-0.33%
2019/01/30	1	64.40	2	64.60	63.60	-1	4,487	-0.02%
2019/01/29	0	0.00	2	64.00	64.10	-2	4,451	-0.04%
2019/01/28	16	64.60	7	64.81	64.50	9	4,444	0.20%
2019/01/25	9	63.96	1	64.50	64.20	8	4,412	0.18%
2019/01/23	0	0.00	3	62.70	62.90	-3	4,386	-0.07%
2019/01/22	1	62.90	0	0.00	62.80	1	4,370	0.02%
2019/01/21	3	63.67	0	0.00	63.50	3	4,353	0.07%
2019/01/17	6	64.60	2	64.80	64.30	4	4,313	0.09%
2019/01/16	30	65.20	63	65.63	65.80	-33	4,275	-0.77%
2019/01/15	21	65.12	18	64.40	64.50	3	4,208	0.07%
2019/01/14	10	64.24	0	0.00	63.70	10	4,180	0.24%
2019/01/11	0	0.00	2	64.70	64.90	-2	4,157	-0.05%
2019/01/10	0	0.00	10	65.10	65.80	-10	4,135	-0.24%
2019/01/09	13	66.21	0	0.00	64.80	13	4,120	0.32%
2019/01/08	21	66.91	0	0.00	66.20	21	4,089	0.51%
2019/01/07	2	66.70	4	66.40	66.30	-2	4,018	-0.05%
2019/01/04	2	66.30	0	0.00	66.20	2	3,965	0.05%
2019/01/03	4	65.40	0	0.00	65.40	4	3,911	0.10%
2019/01/02	1	65.50	1	65.70	64.90	0	3,870	0.00%
2018/12/28	2	63.65	1	63.90	64.20	1	3,810	0.03%
2018/12/27	0	0.00	2	64.20	63.70	-2	3,803	-0.05%
2018/12/26	1	62.00	0	0.00	61.70	1	3,736	0.03%
2018/12/25	4	64.10	0	0.00	63.30	4	3,717	0.11%
2018/12/24	1	63.90	5	64.24	65.50	-4	3,668	-0.11%
2018/12/21	3	62.70	7	61.90	61.60	-4	3,564	-0.11%
2018/12/20	1	61.00	0	0.00	61.20	1	3,520	0.03%
2018/12/19	5	63.42	0	0.00	63.00	5	3,475	0.14%
2018/12/18	4	64.73	0	0.00	63.20	4	3,445	0.12%
2018/12/17	2	65.70	0	0.00	65.70	2	3,398	0.06%
2018/12/14	0	0.00	1	68.20	67.80	-1	3,354	-0.03%
2018/12/13	6	67.63	6	68.03	68.20	0	3,305	0.00%
2018/12/12	0	0.00	8	65.70	65.10	-8	3,106	-0.26%
2018/12/11	10	65.48	0	0.00	65.20	10	3,059	0.33%
2018/12/07	2	63.15	5	64.84	64.60	-3	2,895	-0.10%
2018/12/06	1	62.50	2	61.60	60.50	-1	2,820	-0.04%
2018/12/05	1	64.00	0	0.00	64.50	1	2,756	0.04%
2018/12/04	5	65.96	3	66.03	65.00	2	2,709	0.07%
2018/12/03	1	63.90	2	63.50	63.60	-1	2,567	-0.04%
2018/11/30	1	63.20	1	64.40	62.60	0	2,493	0.00%
2018/11/29	2	63.20	0	0.00	62.50	2	2,426	0.08%
2018/11/28	1	63.70	0	0.00	63.00	1	2,375	0.04%
2018/11/27	3	63.33	1	63.00	63.10	2	2,317	0.09%
2018/11/26	0	0.00	1	63.80	64.00	-1	2,242	-0.04%
2018/11/23	1	62.70	0	0.00	60.20	1	2,078	0.05%
2018/11/22	2	65.60	2	66.90	62.40	0	1,911	0.00%
2018/11/21	5	62.22	5	63.78	63.60	0	1,669	0.00%
2018/11/13	0	0.00	1	53.00	53.10	-1	1,237	-0.08%
2018/11/12	0	0.00	1	54.50	53.90	-1	1,269	-0.08%
2018/11/02	0	0.00	2	51.00	51.00	-2	1,490	-0.13%
2018/10/31	0	0.00	1	49.20	49.30	-1	1,488	-0.07%
2018/10/29	1	47.50	0	0.00	47.50	1	1,482	0.07%
2018/10/02	1	50.00	0	0.00	50.10	1	1,360	0.07%
2018/09/28	1	51.20	1	50.60	50.00	0	1,394	0.00%
2018/09/26	1	49.90	0	0.00	49.85	1	1,402	0.07%
2018/09/13	1	51.70	0	0.00	51.20	1	1,328	0.08%
2018/09/11	1	49.00	0	0.00	49.40	1	1,287	0.08%
2018/09/07	1	50.50	0	0.00	50.90	1	1,296	0.08%
2018/08/27	0	0.00	1	54.50	54.00	-1	1,525	-0.07%
2018/08/21	1	53.60	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	1	54.40	54.20	-1	1,567	-0.06%
2018/08/13	1	61.20	0	0.00	56.30	1	1,441	0.07%
2018/08/06	0	0.00	10	68.70	68.50	-10	1,375	-0.73%
2018/07/31	10	67.70	0	0.00	67.80	10	1,507	0.66%
2018/06/25	0	0.00	1	70.60	70.20	-1	1,433	-0.07%
2018/06/20	1	69.70	0	0.00	69.80	1	1,445	0.07%
2018/06/15	0	0.00	1	71.60	71.00	-1	1,428	-0.07%
2018/06/05	5	75.30	3	74.47	73.90	2	1,375	0.15%
2018/06/04	2	72.00	0	0.00	72.00	2	1,265	0.16%
2018/06/01	2	70.10	0	0.00	70.20	2	1,232	0.16%
2018/05/31	1	69.20	3	69.60	69.20	-2	1,212	-0.16%
2018/05/30	1	70.10	0	0.00	69.80	1	1,190	0.08%
2018/05/29	2	71.60	0	0.00	70.60	2	1,175	0.17%
2018/05/25	5	71.50	0	0.00	71.60	5	1,141	0.44%
2018/03/14	1	81.00	1	81.10	80.70	0	1,574	0.00%
2018/03/13	4	81.90	0	0.00	81.70	4	1,544	0.26%
2018/03/12	1	83.80	0	0.00	84.00	1	1,514	0.07%
2018/01/17	0	0.00	1	83.20	83.20	-1	1,670	-0.06%
2018/01/05	0	0.00	2	87.50	87.70	-2	1,715	-0.12%
2018/01/04	2	89.40	0	0.00	89.00	2	1,656	0.12%