券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 0 | 0.00 | 3 | 28.20 | 28.15 | -3 | 119 | -2.50% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 119 | -1.68% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 28.68 | 28.65 | -10 | 132 | -7.54% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 31.20 | 30.95 | 0 | 127 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 32.15 | 32.10 | -3 | 195 | -1.54% |
|
| 2024/02/05 | 0 | 30.90 | 0 | 0.00 | 31.10 | 0 | 209 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 30.80 | 30.80 | -10 | 214 | -4.65% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 215 | -1.39% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 32.55 | 32.50 | -4 | 215 | -1.85% |
|
| 2023/12/13 | 0 | 0.00 | 28 | 32.54 | 32.40 | -28 | 214 | -13.04% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 31.20 | 33.25 | -2 | 147 | -1.35% |
|
| 2023/09/28 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 183 | 0.00% |
|
| 2023/09/19 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 242 | 0.41% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 994 | -0.10% |
|
| 2023/07/28 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,123 | 0.09% |
|
| 2023/06/21 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,259 | 0.08% |
|
| 2023/06/13 | 0 | 31.70 | 2 | 31.75 | 31.70 | -2 | 1,280 | -0.16% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 1,289 | -0.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 1,535 | -0.07% |
|
| 2023/05/25 | 23 | 34.06 | 19 | 35.28 | 33.60 | 4 | 1,950 | 0.21% |
|
| 2023/05/24 | 22 | 33.95 | 22 | 32.16 | 34.20 | 0 | 1,851 | 0.00% |
|
| 2023/05/08 | 8 | 30.65 | 8 | 32.06 | 30.65 | 0 | 1,382 | 0.00% |
|
| 2023/03/03 | 10 | 35.15 | 0 | 0.00 | 35.80 | 10 | 856 | 1.17% |
|
| 2023/03/02 | 0 | 0.00 | 50 | 35.83 | 35.65 | -50 | 809 | -6.18% |
|
| 2023/03/01 | 55 | 35.21 | 5 | 34.80 | 35.10 | 50 | 716 | 6.98% |
|
| 2022/11/08 | 15 | 24.37 | 0 | 0.00 | 23.85 | 15 | 216 | 6.92% |
|
| 2022/11/07 | 1 | 23.70 | 0 | 0.00 | 23.95 | 1 | 220 | 0.45% |
|
| 2022/11/04 | 62 | 23.74 | 0 | 0.00 | 23.45 | 62 | 230 | 26.95% |
|
| 2022/06/20 | 5 | 26.60 | 1 | 26.00 | 25.05 | 4 | 885 | 0.45% |
|
| 2022/06/17 | 24 | 28.04 | 24 | 28.23 | 27.80 | 0 | 853 | 0.00% |
|
| 2022/06/16 | 5 | 29.58 | 7 | 30.04 | 29.90 | -2 | 816 | -0.24% |
|
| 2022/06/15 | 8 | 29.64 | 20 | 30.79 | 31.00 | -12 | 716 | -1.67% |
|
| 2022/06/14 | 2 | 29.90 | 7 | 29.61 | 28.25 | -5 | 577 | -0.87% |
|
| 2022/06/10 | 20 | 27.90 | 0 | 0.00 | 28.30 | 20 | 396 | 5.05% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 26.80 | 27.65 | -5 | 215 | -2.32% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 25.15 | 25.15 | -3 | 70 | -4.25% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 24.55 | 24.05 | -1 | 421 | -0.24% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 501 | -0.20% |
|
| 2021/11/10 | 1 | 26.00 | 1 | 25.65 | 25.65 | 0 | 513 | 0.00% |
|
| 2021/11/05 | 1 | 27.30 | 0 | 0.00 | 26.00 | 1 | 532 | 0.19% |
|
| 2021/10/01 | 1 | 22.55 | 0 | 0.00 | 22.10 | 1 | 1,143 | 0.09% |
|
| 2021/09/06 | 2 | 28.10 | 2 | 27.75 | 26.15 | 0 | 1,887 | 0.00% |
|
| 2021/09/02 | 26 | 27.69 | 0 | 0.00 | 27.70 | 26 | 1,817 | 1.43% |
|
| 2021/09/01 | 2 | 27.88 | 2 | 27.68 | 27.90 | 0 | 1,810 | 0.00% |
|
| 2021/08/16 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 1,806 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 1.2 | 29.12 | 30.35 | -1.2 | 1,800 | -0.06% |
|
| 2021/08/02 | 1 | 31.65 | 0 | 0.00 | 32.10 | 1 | 1,788 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 33.64 | 33.95 | -5 | 1,777 | -0.28% |
|
| 2021/07/27 | 1 | 35.30 | 0 | 0.00 | 34.20 | 1 | 1,753 | 0.06% |
|
| 2021/07/26 | 1 | 39.85 | 3 | 37.10 | 36.60 | -2 | 1,754 | -0.11% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 1,672 | -0.06% |
|
| 2021/07/22 | 1 | 34.60 | 1 | 33.95 | 33.05 | 0 | 1,654 | 0.00% |
|
| 2021/07/21 | 2 | 36.40 | 1 | 35.50 | 35.50 | 1 | 1,644 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 35.00 | 36.55 | -6 | 1,625 | -0.37% |
|
| 2021/07/19 | 1 | 35.00 | 1 | 36.50 | 36.60 | 0 | 1,612 | 0.00% |
|
| 2021/07/16 | 2 | 36.20 | 2 | 39.18 | 36.05 | 0 | 1,585 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 36.88 | 38.00 | -2 | 1,553 | -0.13% |
|
| 2021/07/14 | 4 | 35.98 | 0 | 0.00 | 35.85 | 4 | 1,512 | 0.26% |
|
| 2021/07/12 | 2 | 42.50 | 0 | 0.00 | 42.00 | 2 | 1,431 | 0.14% |
|
| 2021/07/09 | 0 | 0.00 | 4.1 | 41.69 | 42.00 | -4.1 | 1,389 | -0.29% |
|
| 2021/07/08 | 3 | 40.05 | 3 | 38.97 | 40.05 | 0 | 1,337 | 0.00% |
|
| 2021/07/07 | 2 | 34.90 | 2 | 36.60 | 36.45 | 0 | 1,291 | 0.00% |
|
| 2021/07/06 | 5 | 36.20 | 0 | 0.00 | 34.70 | 5 | 1,261 | 0.40% |
|
| 2021/07/05 | 2 | 36.10 | 1 | 35.20 | 35.20 | 1 | 1,242 | 0.08% |
|
| 2021/07/02 | 1 | 32.50 | 3 | 34.90 | 35.20 | -2 | 1,213 | -0.16% |
|
| 2021/07/01 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 1,163 | 0.17% |
|
| 2021/06/30 | 4 | 37.21 | 0 | 0.00 | 37.40 | 4 | 1,105 | 0.37% |
|
| 2021/06/24 | 2 | 26.65 | 0 | 0.00 | 26.95 | 2 | 850 | 0.24% |
|
| 2021/06/23 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 672 | 0.15% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 673 | -0.15% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 21.63 | 21.20 | -3 | 671 | -0.45% |
|
| 2021/06/01 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 668 | 0.15% |
|
| 2021/05/25 | 3 | 20.25 | 0 | 0.00 | 19.50 | 3 | 612 | 0.49% |
|
| 2021/05/18 | 0 | 0.00 | 41 | 18.52 | 18.40 | -41 | 613 | -6.68% |
|
| 2021/05/13 | 1 | 20.40 | 1 | 19.05 | 20.75 | 0 | 581 | 0.00% |
|
| 2021/05/12 | 41 | 23.22 | 1 | 23.00 | 20.40 | 40 | 572 | 6.98% |
|
| 2021/05/05 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 511 | 0.20% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.55 | 23.90 | -1 | 447 | -0.22% |
|
| 2021/04/22 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 445 | 0.22% |
|
| 2020/07/13 | 6.1 | 12.45 | 6 | 12.20 | 12.30 | 0.1 | 81 | 0.06% |
|
| 2018/08/09 | 3 | 24.05 | 3 | 23.95 | 23.30 | 0 | 1,469 | 0.00% |
|
| 2018/07/16 | 1 | 18.90 | 1 | 18.60 | 18.35 | 0 | 535 | 0.00% |
|
| 2018/07/12 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 494 | 0.20% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 19.10 | 18.30 | -1 | 453 | -0.22% |
|