富驊 (5465)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.75
漲跌
▲0.35
漲幅
+0.85%
成交量
185張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	41.03	0	0.00	41.40	3	1,366	0.22%
2024/04/15	1	45.70	0.1	45.45	45.25	0.9	1,391	0.06%
2024/04/12	0	0.00	1	46.60	46.25	-1	1,402	-0.07%
2024/04/08	1	50.10	3	50.17	49.60	-2	1,360	-0.15%
2024/04/03	0	0.00	0.3	47.45	48.05	-0.3	1,261	-0.02%
2024/04/02	0	0.00	0	45.50	45.70	0	1,236	0.00%
2024/04/01	3	45.50	0	45.48	45.75	3	1,236	0.24%
2024/03/29	0	0.00	1	45.30	45.25	-1	1,238	-0.08%
2024/03/28	0	0.00	0	45.20	45.10	0	1,236	0.00%
2024/03/25	0	0.00	0	46.20	46.20	0	1,235	0.00%
2024/03/22	6	46.32	0	0.00	46.00	6	1,238	0.48%
2024/03/21	5	45.62	0	0.00	45.80	5	1,235	0.40%
2024/03/19	7	45.29	0	0.00	45.75	7	1,268	0.55%
2024/03/18	9	44.98	0	0.00	45.50	9	1,287	0.70%
2024/03/13	0.2	45.00	3	47.00	44.50	-2.8	1,374	-0.20%
2024/03/08	1	47.55	0	0.00	46.50	1	1,414	0.07%
2024/03/07	3.1	51.36	0	0.00	48.70	3.1	1,484	0.21%
2024/03/06	11.3	52.09	13	52.36	51.50	-1.7	1,487	-0.12%
2024/03/05	5	51.70	5	51.80	51.90	0	1,259	0.00%
2024/02/19	3	47.00	3	46.90	46.85	0	1,430	0.00%
2024/02/02	0	0.00	1	43.75	44.50	-1	1,470	-0.07%
2024/01/30	1	43.05	0	0.00	43.10	1	1,570	0.06%
2024/01/23	0	0.00	1	43.80	43.75	-1	1,619	-0.06%
2024/01/22	1	44.35	0	0.00	44.40	1	1,638	0.06%
2023/12/22	1	47.30	1	46.85	46.90	0	2,614	0.00%
2023/12/18	1	46.90	0	0.00	46.80	1	2,889	0.03%
2023/12/15	0	0.00	2	47.98	47.00	-2	2,903	-0.07%
2023/12/14	0	0.00	1	49.15	49.10	-1	2,915	-0.03%
2023/12/06	1	50.80	1	49.80	49.50	0	2,968	0.00%
2023/12/01	1	50.40	3	50.10	51.20	-2	2,831	-0.07%
2023/11/30	3	50.07	4	49.85	49.90	-1	2,737	-0.04%
2023/11/29	0	0.00	3	47.88	47.85	-3	2,659	-0.11%
2023/11/28	1	46.05	0	0.00	46.85	1	2,647	0.04%
2023/11/27	2	46.78	0	0.00	45.80	2	2,643	0.08%
2023/11/24	2	48.38	0	0.00	47.65	2	2,630	0.08%
2023/11/21	30	49.56	30	50.81	48.20	0	2,544	0.00%
2023/11/20	1	45.95	1	48.45	48.45	0	2,396	0.00%
2023/11/10	0	0.00	1	44.60	45.45	-1	2,292	-0.04%
2023/11/08	1	45.10	1	45.25	45.00	0	2,257	0.00%
2023/11/06	1	42.80	2	42.60	42.50	-1	2,220	-0.05%
2023/11/03	5	42.67	5	42.29	42.50	0	2,256	0.00%
2023/11/02	1	41.90	0	0.00	41.90	1	2,264	0.04%
2023/10/30	3	42.90	3	44.65	42.90	0	2,336	0.00%
2023/10/27	6	44.77	6	44.80	43.90	0	2,346	0.00%
2023/10/26	0	0.00	2	43.05	42.00	-2	2,353	-0.08%
2023/10/25	7	44.41	7	43.81	44.25	0	2,361	0.00%
2023/10/24	2	41.70	0	0.00	42.00	2	2,355	0.08%
2023/10/23	0	0.00	1	40.25	40.10	-1	2,381	-0.04%
2023/10/16	2	44.30	2	45.03	43.50	0	2,548	0.00%
2023/10/12	1	46.95	0	0.00	46.60	1	2,734	0.04%
2023/10/11	0	0.00	3	48.27	46.80	-3	2,923	-0.10%
2023/10/05	0	0.00	7	51.96	50.80	-7	3,068	-0.23%
2023/10/04	5	51.82	70	51.82	51.90	-65	3,101	-2.10%
2023/10/03	19	51.52	34	51.88	52.10	-15	3,098	-0.48%
2023/10/02	27	53.60	12	53.17	52.70	15	3,032	0.49%
2023/09/28	70	50.98	5	49.97	50.50	65	2,877	2.26%
2023/09/27	3	48.88	11	49.13	49.00	-8	2,745	-0.29%
2023/09/26	30	48.77	16	47.81	48.35	14	2,750	0.51%
2023/09/25	2	46.28	4	46.24	47.40	-2	2,735	-0.07%
2023/09/19	1	43.75	1	44.70	43.10	0	3,191	0.00%
2023/09/15	12	44.75	11	44.48	44.40	1	3,597	0.03%
2023/09/14	1	45.25	0	0.00	45.05	1	3,856	0.03%
2023/09/11	0	0.00	2	41.03	40.40	-2	4,204	-0.05%
2023/09/08	17	39.72	0	0.00	39.65	17	4,437	0.38%
2023/09/07	2	40.88	0	0.00	40.10	2	4,693	0.04%
2023/09/01	4	40.55	0	0.00	40.05	4	5,304	0.08%
2023/08/30	1	41.00	1	40.75	40.75	0	5,638	0.00%
2023/08/25	0	0.00	2	42.30	42.00	-2	5,951	-0.03%
2023/08/24	0	0.00	0.1	44.10	43.65	-0.1	6,051	0.00%
2023/08/18	0.2	44.70	0	0.00	43.35	0.2	6,392	0.00%
2023/08/16	1	43.75	0	0.00	45.05	1	6,425	0.02%
2023/08/11	0	0.00	1	44.55	44.45	-1	6,489	-0.02%
2023/08/08	10	48.20	0	0.00	47.90	10	6,502	0.15%
2023/07/31	1	51.00	0	0.00	49.20	1	6,586	0.02%
2023/07/28	0	0.00	1	49.15	49.85	-1	6,596	-0.02%
2023/07/25	1	53.50	0	0.00	53.00	1	6,821	0.01%
2023/07/20	2	51.10	1	51.90	51.10	1	6,798	0.01%
2023/07/19	1	52.30	1	51.80	51.50	0	6,820	0.00%
2023/07/18	3	53.87	0	0.00	52.10	3	6,876	0.04%
2023/07/17	2	57.85	1	56.20	56.20	1	6,943	0.01%
2023/07/14	3	57.47	3.2	58.57	57.60	-0.2	6,945	0.00%
2023/07/13	40	54.20	42	55.50	57.20	-2	7,061	-0.03%
2023/07/12	2	52.50	1	52.60	52.20	1	6,979	0.01%
2023/07/10	0	0.00	1	55.90	55.10	-1	7,160	-0.01%
2023/07/07	2	55.00	0	0.00	54.40	2	7,193	0.03%
2023/07/06	2	56.80	0	0.00	57.00	2	7,258	0.03%
2023/07/05	1.1	57.65	2	57.85	56.20	-0.9	7,304	-0.01%
2023/07/04	3	59.00	2	61.00	57.50	1	7,291	0.01%
2023/07/03	11	58.96	10	58.08	59.40	1	7,277	0.01%
2023/06/30	2	54.75	1	56.00	56.00	1	7,155	0.01%
2023/06/29	0	0.00	1	53.90	53.50	-1	7,025	-0.01%
2023/06/28	1	53.50	1	53.60	53.10	0	6,921	0.00%
2023/06/27	2	55.70	0	0.00	55.70	2	6,803	0.03%
2023/06/26	4	61.00	4	62.28	61.80	0	6,704	0.00%
2023/06/21	8	62.45	9	58.79	63.00	-1	6,460	-0.02%
2023/06/20	4	56.65	3	57.97	57.30	1	6,340	0.02%
2023/06/19	2	55.00	5	54.08	56.50	-3	6,064	-0.05%
2023/06/16	9	51.46	11	52.57	51.40	-2	5,888	-0.03%
2023/06/15	16	51.24	17	51.12	51.40	-1	5,780	-0.02%
2023/06/14	26	51.59	14	50.99	51.40	12	5,666	0.21%
2023/06/13	10	50.01	14	48.83	49.80	-4	5,448	-0.07%
2023/06/12	15	48.28	17	47.74	48.40	-2	5,199	-0.04%
2023/06/09	3	45.07	12	45.87	46.20	-9	4,815	-0.19%
2023/06/08	0	0.00	2	42.48	42.00	-2	4,734	-0.04%
2023/06/06	7	41.44	7	42.60	41.55	0	4,651	0.00%
2023/06/05	8	44.88	7	45.23	44.40	1	4,559	0.02%
2023/06/02	1	42.40	41	43.89	44.95	-40	4,323	-0.93%
2023/06/01	4	40.90	3	40.55	40.90	1	4,101	0.02%
2023/05/31	0	0.00	11	40.12	39.65	-11	4,036	-0.27%
2023/05/30	11	39.70	12	40.93	39.30	-1	3,993	-0.03%
2023/05/29	40	40.99	54.2	40.97	40.95	-14.2	3,896	-0.36%
2023/05/26	18	38.25	10	38.02	38.25	8	3,718	0.22%
2023/05/25	0	0.00	1	37.50	37.10	-1	3,598	-0.03%
2023/05/24	6	37.73	0	0.00	37.85	6	3,559	0.17%
2023/05/23	4	36.85	4	37.00	36.85	0	3,509	0.00%
2023/05/22	2	35.65	0	0.00	36.85	2	3,480	0.06%
2023/05/19	0	0.00	2	36.05	35.35	-2	3,448	-0.06%
2023/05/18	0	0.00	2	35.75	35.95	-2	3,423	-0.06%
2023/05/17	2	35.85	2	34.20	35.35	0	3,393	0.00%
2023/05/16	2	34.80	4	34.66	34.30	-2	3,355	-0.06%
2023/05/10	0	0.00	2	35.35	35.00	-2	3,221	-0.06%
2023/05/09	6	36.35	0	0.00	35.45	6	3,200	0.19%
2023/05/08	6	37.96	1	37.95	37.45	5	3,127	0.16%
2023/05/04	4	37.84	0	0.00	37.65	4	3,031	0.13%
2023/05/03	4	40.80	1	39.25	39.00	3	2,965	0.10%
2023/05/02	7	39.41	9	40.44	42.00	-2	2,838	-0.07%
2023/04/28	1	38.50	3	38.30	38.20	-2	2,686	-0.08%
2023/04/27	2	38.15	2	37.10	37.50	0	2,633	0.00%
2023/04/25	3	37.95	0	0.00	36.10	3	2,556	0.12%
2023/04/24	7	38.06	3	38.67	38.45	4	2,485	0.16%
2023/04/21	5	37.79	7	37.24	37.00	-2	2,427	-0.08%
2023/04/20	8	40.64	0	0.00	37.95	8	2,323	0.34%
2023/04/19	2	41.45	3	41.72	41.65	-1	2,151	-0.05%
2023/04/18	56	42.50	27	41.43	41.90	29	2,014	1.44%
2023/04/17	18	38.95	28	37.02	39.35	-10	1,685	-0.59%
2023/04/14	45	36.34	42	35.58	35.80	3	1,591	0.19%
2023/04/13	35	36.22	36	35.72	34.00	-1	1,440	-0.07%
2023/04/12	10	33.88	0	0.00	35.35	10	1,256	0.80%
2023/04/11	18	31.97	12	31.75	32.15	6	1,175	0.51%
2023/04/10	2.1	29.77	0	0.00	30.00	2.1	1,059	0.20%
2023/04/07	1	28.50	0	0.00	28.70	1	952	0.11%
2023/04/06	22	29.28	27	28.30	29.25	-5	899	-0.56%
2023/03/23	10	27.56	10	26.00	25.75	0	620	0.00%
2023/03/22	0	0.00	20	27.39	28.35	-20	537	-3.72%
2023/03/21	28	27.04	0	0.00	26.90	28	514	5.44%
2023/02/14	1	20.90	0	0.00	20.85	1	239	0.42%
2023/01/16	3	19.15	0	0.00	19.20	3	210	1.42%
2022/11/07	0	0.00	1	17.80	17.85	-1	357	-0.28%
2022/10/05	1	18.35	0	0.00	18.35	1	311	0.32%
2021/12/07	0	0.00	1	15.60	15.65	-1	61	-1.62%
2021/10/13	0	0.00	2	14.10	13.85	-2	91	-2.18%
2021/04/12	0	20.70	0	0.00	20.35	0	339	0.00%
2021/04/06	2	20.15	0	0.00	20.55	2	495	0.40%
2021/03/17	0	0.00	0	21.00	21.15	0	391	-0.01%
2020/12/30	3	19.55	3	19.83	19.80	0	375	0.00%
2020/07/15	0	0.00	5	18.82	18.55	-5	592	-0.84%
2020/07/14	5	18.50	8	19.06	18.65	-3	580	-0.52%
2020/07/09	25	18.81	3	19.00	18.80	22	547	4.02%
2020/06/23	0	0.00	19.2	16.35	16.35	-19.2	422	-4.55%
2020/06/18	3	16.65	36	16.47	16.60	-33	408	-8.07%
2020/06/16	0	0.00	7	16.10	16.15	-7	323	-2.16%
2020/06/11	0	0.00	15	15.78	15.85	-15	321	-4.66%
2020/04/10	0	0.00	116	12.27	12.50	-116	129	-89.50%	大賣/鉅額交易
2019/05/02	0	0.00	3	17.25	17.20	-3	106	-2.81%
2019/04/22	0	0.00	1	17.30	17.30	-1	100	-0.99%
2019/04/12	0	0.00	4	18.50	17.25	-4	88	-4.51%
2019/04/09	0	0.00	3	16.40	16.35	-3	69	-4.29%
2019/01/30	0	0.00	8	16.31	16.35	-8	93	-8.55%
2019/01/28	0	0.00	8	15.73	15.85	-8	109	-7.32%
2019/01/21	0	0.00	4	15.90	15.90	-4	143	-2.78%
2018/11/22	8	17.78	0	0.00	17.70	8	273	2.93%
2018/11/20	2	18.65	0	0.00	18.65	2	272	0.73%
2018/11/19	16	18.91	6	18.88	18.60	10	268	3.72%
2018/11/16	11	19.16	0	0.00	19.10	11	256	4.29%
2018/11/07	0	0.00	1	19.10	18.75	-1	243	-0.41%
2018/11/01	1	16.55	1	16.50	16.70	0	231	0.00%
2018/10/31	1	17.10	0	0.00	17.30	1	224	0.45%
2018/10/25	0	0.00	3	13.90	13.90	-3	197	-1.52%
2018/10/11	0	0.00	14	16.80	16.65	-14	185	-7.56%
2018/10/03	5	20.90	0	0.00	20.50	5	180	2.77%
2018/09/28	0	0.00	3	22.03	21.35	-3	226	-1.32%
2018/09/27	4	21.25	0	0.00	21.20	4	234	1.70%
2018/09/20	2	21.40	0	0.00	21.45	2	345	0.58%
2018/09/18	3	21.20	0	0.00	21.45	3	356	0.84%
2018/09/13	2	21.35	0	0.00	21.35	2	367	0.54%
2018/09/12	4	21.30	0	0.00	21.45	4	371	1.08%
2018/06/19	1	25.70	0	0.00	25.60	1	409	0.24%
2018/05/16	0	0.00	13	27.55	26.85	-13	288	-4.51%
2018/05/14	0	0.00	0.6	27.00	27.20	-0.6	253	-0.24%
2018/04/30	5	20.05	0	0.00	20.00	5	115	4.33%